zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0099
+0.01%
$ 3.58 million $ 323,178
May 7, 6 AM $ 0.0099
+0.11%
$ 3.58 million $ 331,143
May 7, 5 AM $ 0.00989
+0.01%
$ 3.57 million $ 335,499
May 7, 4 AM $ 0.00989
+0.02%
$ 3.57 million $ 341,423
May 7, 3 AM $ 0.00989
-0.09%
$ 3.57 million $ 349,199
May 7, 2 AM $ 0.0099
-0.16%
$ 3.57 million $ 354,458
May 7, 1 AM $ 0.00991
-0.50%
$ 3.58 million $ 362,459
May 7, 12 AM $ 0.00996
-0.24%
$ 3.6 million $ 372,903
May 6, 11 PM $ 0.00999
-0.14%
$ 3.61 million $ 390,406
May 6, 10 PM $ 0.01
-0.06%
$ 3.61 million $ 395,986
May 6, 9 PM $ 0.01
-0.14%
$ 3.61 million $ 400,639
May 6, 8 PM $ 0.01
+0.40%
$ 3.62 million $ 409,623
May 6, 7 PM $ 0.00998
-0.34%
$ 3.6 million $ 437,473
May 6, 6 PM $ 0.01
-0.44%
$ 3.62 million $ 463,622
May 6, 5 PM $ 0.0101
+0.22%
$ 3.63 million $ 469,076
May 6, 4 PM $ 0.01
-0.50%
$ 3.62 million $ 468,528
May 6, 3 PM $ 0.0101
+0.24%
$ 3.64 million $ 475,117
May 6, 2 PM $ 0.0101
-0.15%
$ 3.63 million $ 473,926
May 6, 1 PM $ 0.0101
-0.78%
$ 3.64 million $ 467,954
May 6, 12 PM $ 0.0102
+0.32%
$ 3.67 million $ 469,322
May 6, 11 AM $ 0.0101
+0.13%
$ 3.66 million $ 468,245
May 6, 10 AM $ 0.0101
+0.13%
$ 3.65 million $ 466,106
May 6, 9 AM $ 0.0101
-0.31%
$ 3.65 million $ 463,489
May 6, 8 AM $ 0.0101
+0.32%
$ 3.66 million $ 462,878
May 6, 7 AM $ 0.0101
+1.31%
$ 3.65 million $ 456,268
May 6, 6 AM $ 0.00997
+0.09%
$ 3.6 million $ 443,990
May 6, 5 AM $ 0.00996
-0.27%
$ 3.6 million $ 442,986
May 6, 4 AM $ 0.00999
-0.56%
$ 3.61 million $ 433,560
May 6, 3 AM $ 0.01
+0.92%
$ 3.62 million $ 429,774
May 6, 2 AM $ 0.00995
-0.04%
$ 3.59 million $ 418,545
May 6, 1 AM $ 0.00995
+1.48%
$ 3.59 million $ 410,788
May 6, 12 AM $ 0.00981
+2.89%
$ 3.54 million $ 397,453
May 5, 11 PM $ 0.00953
+0.40%
$ 3.44 million $ 375,585
May 5, 10 PM $ 0.00949
-0.01%
$ 3.43 million $ 371,932
May 5, 9 PM $ 0.00949
+0.99%
$ 3.43 million $ 367,568
May 5, 8 PM $ 0.0094
+4.54%
$ 3.39 million $ 362,611
May 5, 7 PM $ 0.00899
+3.22%
$ 3.25 million $ 332,365
May 5, 6 PM $ 0.00871
-0.13%
$ 3.14 million $ 300,268
May 5, 5 PM $ 0.00872
-0.16%
$ 3.15 million $ 295,804
May 5, 4 PM $ 0.00874
+0.63%
$ 3.15 million $ 294,473
May 5, 3 PM $ 0.00868
+0.04%
$ 3.13 million $ 287,426
May 5, 2 PM $ 0.00868
+0.08%
$ 3.13 million $ 285,531
May 5, 1 PM $ 0.00867
-0.14%
$ 3.13 million $ 285,034
May 5, 12 PM $ 0.00868
+0.07%
$ 3.13 million $ 285,739
May 5, 11 AM $ 0.00868
-0.04%
$ 3.13 million $ 287,949
May 5, 10 AM $ 0.00868
-0.36%
$ 3.13 million $ 289,573
May 5, 9 AM $ 0.00871
-0.18%
$ 3.14 million $ 296,284
May 5, 8 AM $ 0.00873
-0.08%
$ 3.15 million $ 297,981
May 5, 7 AM $ 0.00874
+0.12%
$ 3.15 million $ 301,020
May 5, 6 AM $ 0.00873
+0.01%
$ 3.15 million $ 303,808