zkVerify Historical Data

VFY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00873
+0.01%
$ 3.15 million $ 303,808
May 5, 5 AM $ 0.00873
-0.08%
$ 3.15 million $ 303,650
May 5, 4 AM $ 0.00873
+0.06%
$ 3.15 million $ 307,170
May 5, 3 AM $ 0.00873
-0.19%
$ 3.15 million $ 311,145
May 5, 2 AM $ 0.00874
+0.22%
$ 3.16 million $ 315,948
May 5, 1 AM $ 0.00873
-0.01%
$ 3.15 million $ 319,257
May 5, 12 AM $ 0.00873
-0.08%
$ 3.15 million $ 328,296
May 4, 11 PM $ 0.00873
-0.22%
$ 3.15 million $ 331,925
May 4, 10 PM $ 0.00875
+0.07%
$ 3.16 million $ 338,826
May 4, 9 PM $ 0.00875
+0.36%
$ 3.16 million $ 340,214
May 4, 8 PM $ 0.00871
-0.47%
$ 3.14 million $ 333,401
May 4, 7 PM $ 0.00876
-0.42%
$ 3.16 million $ 335,725
May 4, 6 PM $ 0.00879
+0.06%
$ 3.17 million $ 335,814
May 4, 5 PM $ 0.00879
+0.01%
$ 3.17 million $ 339,148
May 4, 4 PM $ 0.00879
-0.24%
$ 3.17 million $ 339,707
May 4, 3 PM $ 0.00881
+0.22%
$ 3.18 million $ 344,049
May 4, 2 PM $ 0.00879
-0.04%
$ 3.17 million $ 346,122
May 4, 1 PM $ 0.00879
-0.12%
$ 3.17 million $ 348,761
May 4, 12 PM $ 0.0088
+0.21%
$ 3.18 million $ 350,438
May 4, 11 AM $ 0.00878
+0.14%
$ 3.17 million $ 352,080
May 4, 10 AM $ 0.00877
-0.61%
$ 3.17 million $ 354,284
May 4, 9 AM $ 0.00883
-0.13%
$ 3.18 million $ 345,731
May 4, 8 AM $ 0.00884
+0.09%
$ 3.19 million $ 273,385
May 4, 7 AM $ 0.00883
+0.07%
$ 3.19 million $ 269,587
May 4, 6 AM $ 0.00882
+0.23%
$ 3.18 million $ 265,897
May 4, 5 AM $ 0.0088
-0.37%
$ 3.18 million $ 262,864
May 4, 4 AM $ 0.00884
-0.26%
$ 3.19 million $ 261,573
May 4, 3 AM $ 0.00886
+0.24%
$ 3.2 million $ 258,063
May 4, 2 AM $ 0.00884
+0.16%
$ 3.19 million $ 254,202
May 4, 1 AM $ 0.00882
-0.35%
$ 3.18 million $ 252,026
May 4, 12 AM $ 0.00886
+0.34%
$ 3.2 million $ 248,405
May 3, 11 PM $ 0.00883
+0.47%
$ 3.19 million $ 238,885
May 3, 10 PM $ 0.00879
+0.49%
$ 3.17 million $ 229,830
May 3, 9 PM $ 0.00874
-0.01%
$ 3.15 million $ 226,277
May 3, 8 PM $ 0.00875
+0.59%
$ 3.15 million $ 227,237
May 3, 7 PM $ 0.00869
-0.10%
$ 3.14 million $ 219,598
May 3, 6 PM $ 0.0087
-0.31%
$ 3.14 million $ 218,241
May 3, 5 PM $ 0.00873
+0.10%
$ 3.15 million $ 215,148
May 3, 4 PM $ 0.00872
-0.42%
$ 3.15 million $ 216,129
May 3, 3 PM $ 0.00876
+0.17%
$ 3.16 million $ 215,206
May 3, 2 PM $ 0.00874
-0.15%
$ 3.15 million $ 212,390
May 3, 1 PM $ 0.00876
+0.56%
$ 3.16 million $ 210,258
May 3, 12 PM $ 0.00871
+0.21%
$ 3.14 million $ 207,775
May 3, 11 AM $ 0.00869
+0.82%
$ 3.13 million $ 206,927
May 3, 10 AM $ 0.00862
+0.32%
$ 3.11 million $ 201,604
May 3, 9 AM $ 0.00859
-0.03%
$ 3.1 million $ 201,812
May 3, 8 AM $ 0.00859
-0.02%
$ 3.1 million $ 202,045
May 3, 7 AM $ 0.0086
+0.03%
$ 3.1 million $ 202,232
May 3, 6 AM $ 0.00859
+0.02%
$ 3.1 million $ 205,979
May 3, 5 AM $ 0.00859
+0.10%
$ 3.1 million $ 205,238