zkVerify Historical Data

VFY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00859
+0.02%
$ 3.1 million $ 205,979
May 3, 5 AM $ 0.00859
+0.10%
$ 3.1 million $ 205,238
May 3, 4 AM $ 0.00858
-0.10%
$ 3.1 million $ 205,776
May 3, 3 AM $ 0.00859
-0.03%
$ 3.1 million $ 206,002
May 3, 2 AM $ 0.00859
-0.02%
$ 3.1 million $ 206,944
May 3, 1 AM $ 0.0086
+0.16%
$ 3.1 million $ 207,362
May 3, 12 AM $ 0.00858
-0.37%
$ 3.1 million $ 209,469
May 2, 11 PM $ 0.00861
-0.06%
$ 3.11 million $ 210,542
May 2, 10 PM $ 0.00862
+0.02%
$ 3.11 million $ 214,635
May 2, 9 PM $ 0.00862
+0.16%
$ 3.11 million $ 216,926
May 2, 8 PM $ 0.00861
-0.02%
$ 3.1 million $ 221,593
May 2, 7 PM $ 0.00861
+0.03%
$ 3.1 million $ 225,572
May 2, 6 PM $ 0.00861
+0.12%
$ 3.1 million $ 227,936
May 2, 5 PM $ 0.00859
+0.13%
$ 3.1 million $ 235,125
May 2, 4 PM $ 0.00858
+0.08%
$ 3.1 million $ 239,211
May 2, 3 PM $ 0.00858
+0.02%
$ 3.09 million $ 243,771
May 2, 2 PM $ 0.00857
+0.04%
$ 3.09 million $ 245,889
May 2, 1 PM $ 0.00857
-0.01%
$ 3.09 million $ 245,883
May 2, 12 PM $ 0.00857
-0.11%
$ 3.09 million $ 246,682
May 2, 11 AM $ 0.00858
-0.12%
$ 3.1 million $ 242,600
May 2, 10 AM $ 0.00859
-0.17%
$ 3.1 million $ 242,414
May 2, 9 AM $ 0.00861
+0.27%
$ 3.1 million $ 243,559
May 2, 8 AM $ 0.00858
-0.23%
$ 3.1 million $ 242,446
May 2, 7 AM $ 0.0086
-0.54%
$ 3.1 million $ 242,841
May 2, 6 AM $ 0.00865
-0.02%
$ 3.12 million $ 239,393
May 2, 5 AM $ 0.00865
+0.25%
$ 3.12 million $ 239,322
May 2, 4 AM $ 0.00863
-0.16%
$ 3.11 million $ 239,233
May 2, 3 AM $ 0.00865
+0.06%
$ 3.12 million $ 238,551
May 2, 2 AM $ 0.00864
-0.22%
$ 3.12 million $ 237,695
May 2, 1 AM $ 0.00866
+0.00%
$ 3.12 million $ 238,519
May 2, 12 AM $ 0.00866
-0.22%
$ 3.12 million $ 235,855
May 1, 11 PM $ 0.00868
+0.19%
$ 3.13 million $ 234,230
May 1, 10 PM $ 0.00867
-0.53%
$ 3.13 million $ 230,602
May 1, 9 PM $ 0.00871
-0.35%
$ 3.14 million $ 229,525
May 1, 8 PM $ 0.00874
+0.28%
$ 3.15 million $ 224,071
May 1, 7 PM $ 0.00872
+0.47%
$ 3.14 million $ 220,062
May 1, 6 PM $ 0.00868
+0.32%
$ 3.13 million $ 215,463
May 1, 5 PM $ 0.00865
+1.11%
$ 3.12 million $ 208,377
May 1, 4 PM $ 0.00855
+0.65%
$ 3.08 million $ 201,459
May 1, 3 PM $ 0.0085
+0.02%
$ 3.07 million $ 195,075
May 1, 2 PM $ 0.0085
+0.02%
$ 3.06 million $ 192,037
May 1, 1 PM $ 0.0085
+0.17%
$ 3.06 million $ 192,665
May 1, 12 PM $ 0.00848
+0.25%
$ 3.06 million $ 194,795
May 1, 11 AM $ 0.00846
+0.15%
$ 3.05 million $ 198,605
May 1, 10 AM $ 0.00845
-0.03%
$ 3.05 million $ 198,757
May 1, 9 AM $ 0.00845
-0.01%
$ 3.05 million $ 200,239
May 1, 8 AM $ 0.00845
+0.13%
$ 3.05 million $ 202,447
May 1, 7 AM $ 0.00844
+0.02%
$ 3.04 million $ 204,930
May 1, 6 AM $ 0.00844
-0.13%
$ 3.04 million $ 205,863
May 1, 5 AM $ 0.00845
+0.00%
$ 3.05 million $ 207,488