zkVerify Historical Data

VFY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00845
-0.04%
$ 3.05 million $ 214,229
May 1, 3 AM $ 0.00845
+0.02%
$ 3.05 million $ 214,017
May 1, 2 AM $ 0.00845
+0.21%
$ 3.05 million $ 215,145
May 1, 1 AM $ 0.00843
-0.01%
$ 3.04 million $ 216,275
May 1, 12 AM $ 0.00843
-0.04%
$ 3.04 million $ 216,236
Apr 30, 11 PM $ 0.00844
+0.10%
$ 3.04 million $ 217,758
Apr 30, 10 PM $ 0.00843
-0.24%
$ 3.04 million $ 217,965
Apr 30, 9 PM $ 0.00845
+0.04%
$ 3.05 million $ 220,854
Apr 30, 8 PM $ 0.00845
-0.01%
$ 3.05 million $ 221,635
Apr 30, 7 PM $ 0.00845
-0.11%
$ 3.05 million $ 221,797
Apr 30, 6 PM $ 0.00846
+0.22%
$ 3.05 million $ 223,087
Apr 30, 5 PM $ 0.00844
+0.24%
$ 3.04 million $ 225,979
Apr 30, 4 PM $ 0.00842
+0.06%
$ 3.03 million $ 224,437
Apr 30, 3 PM $ 0.00841
+0.07%
$ 3.03 million $ 223,653
Apr 30, 2 PM $ 0.00841
-0.19%
$ 3.03 million $ 224,668
Apr 30, 1 PM $ 0.00842
-0.06%
$ 3.04 million $ 224,210
Apr 30, 12 PM $ 0.00843
+0.71%
$ 3.04 million $ 221,953
Apr 30, 11 AM $ 0.00837
+0.03%
$ 3.02 million $ 215,641
Apr 30, 10 AM $ 0.00836
-0.08%
$ 3.02 million $ 220,826
Apr 30, 9 AM $ 0.00837
-0.06%
$ 3.02 million $ 216,776
Apr 30, 8 AM $ 0.00837
+0.13%
$ 3.02 million $ 213,655
Apr 30, 7 AM $ 0.00836
+0.06%
$ 3.01 million $ 210,276
Apr 30, 6 AM $ 0.00836
+0.16%
$ 3.01 million $ 208,657
Apr 30, 5 AM $ 0.00835
-0.54%
$ 3.01 million $ 207,234
Apr 30, 4 AM $ 0.00839
-0.01%
$ 3.03 million $ 201,669
Apr 30, 3 AM $ 0.00839
-0.22%
$ 3.02 million $ 204,339
Apr 30, 2 AM $ 0.0084
-0.03%
$ 3.03 million $ 203,742
Apr 30, 1 AM $ 0.00841
+0.24%
$ 3.03 million $ 201,531
Apr 30, 12 AM $ 0.00839
-0.05%
$ 3.02 million $ 201,043
Apr 29, 11 PM $ 0.00839
+0.21%
$ 3.03 million $ 203,382
Apr 29, 10 PM $ 0.00837
-0.05%
$ 3.02 million $ 204,903
Apr 29, 9 PM $ 0.00838
+0.20%
$ 3.02 million $ 203,953
Apr 29, 8 PM $ 0.00836
+0.03%
$ 3.01 million $ 202,269
Apr 29, 7 PM $ 0.00836
+0.16%
$ 3.01 million $ 201,162
Apr 29, 6 PM $ 0.00834
-0.78%
$ 3.01 million $ 200,302
Apr 29, 5 PM $ 0.00841
+0.02%
$ 3.03 million $ 196,694
Apr 29, 4 PM $ 0.00841
-0.10%
$ 3.03 million $ 197,211
Apr 29, 3 PM $ 0.00842
-0.16%
$ 3.03 million $ 197,842
Apr 29, 2 PM $ 0.00843
-0.15%
$ 3.04 million $ 199,142
Apr 29, 1 PM $ 0.00844
-0.23%
$ 3.04 million $ 199,278
Apr 29, 12 PM $ 0.00846
+0.16%
$ 3.05 million $ 198,905
Apr 29, 11 AM $ 0.00845
-0.33%
$ 3.05 million $ 200,318
Apr 29, 10 AM $ 0.00848
-0.05%
$ 3.06 million $ 200,393
Apr 29, 9 AM $ 0.00848
+0.22%
$ 3.06 million $ 202,505
Apr 29, 8 AM $ 0.00846
-0.10%
$ 3.05 million $ 201,741
Apr 29, 7 AM $ 0.00847
+0.02%
$ 3.05 million $ 205,029
Apr 29, 6 AM $ 0.00847
-0.09%
$ 3.05 million $ 203,254
Apr 29, 5 AM $ 0.00847
-0.10%
$ 3.05 million $ 203,110
Apr 29, 4 AM $ 0.00848
+0.25%
$ 3.06 million $ 201,901
Apr 29, 3 AM $ 0.00847
+0.09%
$ 3.05 million $ 199,184