zkVerify Historical Data

VFY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00848
+0.25%
$ 3.06 million $ 201,901
Apr 29, 3 AM $ 0.00847
+0.09%
$ 3.05 million $ 199,184
Apr 29, 2 AM $ 0.00846
+0.00%
$ 3.05 million $ 200,123
Apr 29, 1 AM $ 0.00846
-0.03%
$ 3.05 million $ 199,227
Apr 29, 12 AM $ 0.00847
+0.03%
$ 3.05 million $ 199,462
Apr 28, 11 PM $ 0.00846
+0.01%
$ 3.05 million $ 196,597
Apr 28, 10 PM $ 0.00846
-0.01%
$ 3.05 million $ 195,467
Apr 28, 9 PM $ 0.00846
+0.19%
$ 3.05 million $ 194,876
Apr 28, 8 PM $ 0.00844
-0.17%
$ 3.04 million $ 195,084
Apr 28, 7 PM $ 0.00846
+0.05%
$ 3.05 million $ 194,731
Apr 28, 6 PM $ 0.00846
+0.06%
$ 3.05 million $ 193,696
Apr 28, 5 PM $ 0.00845
+0.08%
$ 3.05 million $ 194,154
Apr 28, 4 PM $ 0.00844
-0.06%
$ 3.04 million $ 195,071
Apr 28, 3 PM $ 0.00845
-0.10%
$ 3.05 million $ 195,861
Apr 28, 2 PM $ 0.00846
-0.16%
$ 3.05 million $ 196,189
Apr 28, 1 PM $ 0.00848
+0.07%
$ 3.06 million $ 195,832
Apr 28, 12 PM $ 0.00847
-0.04%
$ 3.05 million $ 195,323
Apr 28, 11 AM $ 0.00848
+0.10%
$ 3.06 million $ 194,496
Apr 28, 10 AM $ 0.00847
-0.18%
$ 3.05 million $ 193,786
Apr 28, 9 AM $ 0.00849
-0.03%
$ 3.06 million $ 192,782
Apr 28, 8 AM $ 0.00849
+0.05%
$ 3.06 million $ 193,816
Apr 28, 7 AM $ 0.00849
-0.05%
$ 3.06 million $ 194,549
Apr 28, 6 AM $ 0.0085
-0.15%
$ 3.06 million $ 195,167
Apr 28, 5 AM $ 0.00851
+0.15%
$ 3.07 million $ 198,032
Apr 28, 4 AM $ 0.0085
+0.00%
$ 3.06 million $ 200,469
Apr 28, 3 AM $ 0.0085
-0.04%
$ 3.06 million $ 201,288
Apr 28, 2 AM $ 0.0085
-0.05%
$ 3.06 million $ 202,048
Apr 28, 1 AM $ 0.00851
-0.06%
$ 3.07 million $ 204,650
Apr 28, 12 AM $ 0.00851
-0.01%
$ 3.07 million $ 204,207
Apr 27, 11 PM $ 0.00851
+0.15%
$ 3.07 million $ 202,552
Apr 27, 10 PM $ 0.0085
-0.11%
$ 3.06 million $ 202,530
Apr 27, 9 PM $ 0.00851
-0.05%
$ 3.07 million $ 204,519
Apr 27, 8 PM $ 0.00851
-0.07%
$ 3.07 million $ 206,792
Apr 27, 7 PM $ 0.00852
+0.07%
$ 3.07 million $ 207,163
Apr 27, 6 PM $ 0.00851
+0.09%
$ 3.07 million $ 208,562
Apr 27, 5 PM $ 0.0085
+0.00%
$ 3.06 million $ 207,429
Apr 27, 4 PM $ 0.0085
-0.06%
$ 3.06 million $ 206,286
Apr 27, 3 PM $ 0.00851
-0.41%
$ 3.07 million $ 205,254
Apr 27, 2 PM $ 0.00855
-0.03%
$ 3.08 million $ 201,055
Apr 27, 1 PM $ 0.00855
-0.11%
$ 3.08 million $ 201,093
Apr 27, 12 PM $ 0.00856
+0.04%
$ 3.09 million $ 202,717
Apr 27, 11 AM $ 0.00856
+0.08%
$ 3.08 million $ 203,459
Apr 27, 10 AM $ 0.00855
-0.38%
$ 3.08 million $ 204,452
Apr 27, 9 AM $ 0.00859
+0.17%
$ 3.09 million $ 205,751
Apr 27, 8 AM $ 0.00857
+0.07%
$ 3.09 million $ 205,321
Apr 27, 7 AM $ 0.00857
+0.12%
$ 3.09 million $ 204,276
Apr 27, 6 AM $ 0.00856
-0.20%
$ 3.08 million $ 202,532
Apr 27, 5 AM $ 0.00857
-0.38%
$ 3.09 million $ 202,701
Apr 27, 4 AM $ 0.00861
+0.09%
$ 3.1 million $ 201,989
Apr 27, 3 AM $ 0.0086
+0.36%
$ 3.1 million $ 203,811