zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00894
-0.02%
$ 3.23 million $ 465,943
Today, at 12 PM $ 0.00899
+0.14%
$ 3.25 million $ 464,332
Today, at 11 AM $ 0.00898
-0.64%
$ 3.25 million $ 466,993
Today, at 10 AM $ 0.00904
+0.06%
$ 3.27 million $ 465,721
Today, at 9 AM $ 0.00903
+0.32%
$ 3.27 million $ 467,759
Today, at 8 AM $ 0.009
-0.15%
$ 3.26 million $ 523,840
Today, at 7 AM $ 0.00902
+0.01%
$ 3.26 million $ 524,011
Today, at 6 AM $ 0.00902
-0.07%
$ 3.26 million $ 525,294
Today, at 5 AM $ 0.00902
-0.20%
$ 3.26 million $ 527,179
Today, at 4 AM $ 0.00904
-0.10%
$ 3.27 million $ 526,991
Today, at 3 AM $ 0.00905
-0.02%
$ 3.27 million $ 528,385
Today, at 2 AM $ 0.00905
+0.15%
$ 3.27 million $ 529,383
Today, at 1 AM $ 0.00904
-0.17%
$ 3.27 million $ 529,092
Today, at 12 AM $ 0.00905
-0.08%
$ 3.27 million $ 530,794
Yesterday, at 11 PM $ 0.00906
-0.15%
$ 3.28 million $ 530,408
Yesterday, at 10 PM $ 0.00907
+0.37%
$ 3.28 million $ 530,997
Yesterday, at 9 PM $ 0.00904
+0.06%
$ 3.27 million $ 531,345
Yesterday, at 8 PM $ 0.00903
-0.23%
$ 3.27 million $ 533,440
Yesterday, at 7 PM $ 0.00906
-0.12%
$ 3.27 million $ 532,559
Yesterday, at 6 PM $ 0.00907
+0.47%
$ 3.28 million $ 534,338
Yesterday, at 5 PM $ 0.00902
-0.04%
$ 3.26 million $ 532,842
Yesterday, at 4 PM $ 0.00903
-0.15%
$ 3.26 million $ 532,077
Yesterday, at 3 PM $ 0.00904
+0.22%
$ 3.27 million $ 535,941
Yesterday, at 2 PM $ 0.00902
-0.04%
$ 3.26 million $ 539,381
Yesterday, at 1 PM $ 0.00903
+0.18%
$ 3.26 million $ 538,118
Yesterday, at 12 PM $ 0.00901
-0.03%
$ 3.26 million $ 536,985
Yesterday, at 11 AM $ 0.00901
-0.11%
$ 3.26 million $ 537,170
Yesterday, at 10 AM $ 0.00902
+0.01%
$ 3.26 million $ 537,379
Yesterday, at 9 AM $ 0.00902
+0.05%
$ 3.26 million $ 534,561
Yesterday, at 8 AM $ 0.00902
-0.41%
$ 3.26 million $ 538,047
Yesterday, at 7 AM $ 0.00905
-0.10%
$ 3.27 million $ 536,226
Yesterday, at 6 AM $ 0.00906
-0.14%
$ 3.28 million $ 524,408
Yesterday, at 5 AM $ 0.00908
+0.09%
$ 3.28 million $ 510,215
Yesterday, at 4 AM $ 0.00907
-0.13%
$ 3.28 million $ 497,476
Yesterday, at 3 AM $ 0.00908
+0.04%
$ 3.28 million $ 486,423
Yesterday, at 2 AM $ 0.00908
-0.24%
$ 3.28 million $ 473,309
Yesterday, at 1 AM $ 0.0091
-0.16%
$ 3.29 million $ 460,141
Yesterday, at 12 AM $ 0.00911
+0.06%
$ 3.29 million $ 446,661
May 13, 11 PM $ 0.00911
+0.02%
$ 3.29 million $ 434,461
May 13, 10 PM $ 0.0091
+0.06%
$ 3.29 million $ 420,977
May 13, 9 PM $ 0.0091
+0.00%
$ 3.29 million $ 407,682
May 13, 8 PM $ 0.0091
-0.07%
$ 3.29 million $ 394,649
May 13, 7 PM $ 0.00911
+0.07%
$ 3.29 million $ 382,512
May 13, 6 PM $ 0.0091
-0.07%
$ 3.29 million $ 369,414
May 13, 5 PM $ 0.00911
-0.05%
$ 3.29 million $ 358,735
May 13, 4 PM $ 0.00911
+0.09%
$ 3.29 million $ 346,550
May 13, 3 PM $ 0.0091
-0.23%
$ 3.29 million $ 331,398
May 13, 2 PM $ 0.00912
-0.06%
$ 3.3 million $ 321,479
May 13, 1 PM $ 0.00913
+0.03%
$ 3.3 million $ 313,493
May 13, 12 PM $ 0.00913
-0.57%
$ 3.3 million $ 301,327
Download