zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00887
+0.11%
$ 3.2 million $ 471,339
2:36 PM $ 0.00886
+0.00%
$ 3.2 million $ 471,620
2:35 PM $ 0.00886
+0.00%
$ 3.2 million $ 471,621
2:34 PM $ 0.00886
+0.00%
$ 3.2 million $ 471,623
2:33 PM $ 0.00886
+0.00%
$ 3.2 million $ 471,650
2:32 PM $ 0.00886
-0.03%
$ 3.2 million $ 470,888
2:31 PM $ 0.00886
+0.00%
$ 3.2 million $ 470,899
2:30 PM $ 0.00886
+0.00%
$ 3.2 million $ 470,873
2:29 PM $ 0.00886
+0.00%
$ 3.2 million $ 470,868
2:28 PM $ 0.00886
+0.00%
$ 3.2 million $ 470,878
2:27 PM $ 0.00886
-0.21%
$ 3.2 million $ 470,878
2:26 PM $ 0.00888
+0.00%
$ 3.2 million $ 470,866
2:25 PM $ 0.00888
+0.00%
$ 3.2 million $ 470,832
2:24 PM $ 0.00888
+0.00%
$ 3.21 million $ 470,832
2:23 PM $ 0.00888
+0.01%
$ 3.21 million $ 470,894
2:22 PM $ 0.00888
+0.14%
$ 3.21 million $ 470,895
2:21 PM $ 0.00887
+0.00%
$ 3.21 million $ 471,075
2:20 PM $ 0.00887
+0.00%
$ 3.21 million $ 471,088
2:19 PM $ 0.00887
+0.00%
$ 3.21 million $ 471,065
2:18 PM $ 0.00887
+0.00%
$ 3.21 million $ 470,876
2:17 PM $ 0.00887
+0.06%
$ 3.21 million $ 470,153
2:16 PM $ 0.00886
+0.00%
$ 3.21 million $ 469,843
2:15 PM $ 0.00886
+0.01%
$ 3.21 million $ 469,380
2:14 PM $ 0.00886
+0.00%
$ 3.2 million $ 469,367
2:13 PM $ 0.00886
+0.00%
$ 3.2 million $ 469,367
2:12 PM $ 0.00886
-0.25%
$ 3.2 million $ 469,249
2:11 PM $ 0.00888
+0.00%
$ 3.2 million $ 469,106
2:10 PM $ 0.00888
+0.00%
$ 3.2 million $ 469,106
2:09 PM $ 0.00888
+0.02%
$ 3.21 million $ 469,072
2:08 PM $ 0.00888
-0.01%
$ 3.21 million $ 467,464
2:07 PM $ 0.00888
-0.06%
$ 3.21 million $ 467,480
2:06 PM $ 0.00889
-0.02%
$ 3.21 million $ 467,625
2:05 PM $ 0.00889
+0.00%
$ 3.21 million $ 467,640
2:04 PM $ 0.00889
+0.04%
$ 3.21 million $ 467,619
2:03 PM $ 0.00889
-0.04%
$ 3.21 million $ 467,668
2:02 PM $ 0.00889
-0.03%
$ 3.21 million $ 467,700
2:01 PM $ 0.00889
-0.03%
$ 3.21 million $ 466,589
2:00 PM $ 0.00889
-0.01%
$ 3.21 million $ 466,524
1:59 PM $ 0.0089
-0.02%
$ 3.22 million $ 466,278
1:58 PM $ 0.0089
-0.01%
$ 3.22 million $ 466,305
1:57 PM $ 0.0089
+0.12%
$ 3.22 million $ 466,574
1:56 PM $ 0.00889
-0.01%
$ 3.22 million $ 465,810
1:55 PM $ 0.00889
+0.03%
$ 3.22 million $ 465,759
1:54 PM $ 0.00889
-0.01%
$ 3.21 million $ 465,759
1:53 PM $ 0.00889
-0.01%
$ 3.21 million $ 465,722
1:52 PM $ 0.00889
-0.45%
$ 3.21 million $ 465,669
1:51 PM $ 0.00893
-0.08%
$ 3.21 million $ 466,217
1:50 PM $ 0.00894
+0.00%
$ 3.21 million $ 466,283
1:49 PM $ 0.00894
+0.01%
$ 3.23 million $ 466,233
1:48 PM $ 0.00893
+0.00%
$ 3.23 million $ 466,226
Download