Coinranking
SOLAK GPT Historical Data
SGPT
Page 2
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.000155 | +3.47% |
| Mar 31, 2025 | $ 0.00015 | +1.22% |
| Mar 30, 2025 | $ 0.000148 | +0.20% |
| Mar 29, 2025 | $ 0.000148 | +2.00% |
| Mar 28, 2025 | $ 0.000145 | -0.28% |
| Mar 27, 2025 | $ 0.000145 | +0.00% |
| Mar 26, 2025 | $ 0.000145 | -8.44% |
| Mar 25, 2025 | $ 0.000159 | -6.54% |
| Mar 24, 2025 | $ 0.00017 | +15.67% |
| Mar 23, 2025 | $ 0.000147 | +1.03% |
| Mar 22, 2025 | $ 0.000145 | -2.15% |
| Mar 21, 2025 | $ 0.000149 | -0.34% |
| Mar 20, 2025 | $ 0.000149 | +2.76% |
| Mar 19, 2025 | $ 0.000145 | -17.89% |
| Mar 18, 2025 | $ 0.000177 | -5.46% |
| Mar 17, 2025 | $ 0.000187 | +6.20% |
| Mar 16, 2025 | $ 0.000177 | -4.32% |
| Mar 15, 2025 | $ 0.000185 | +9.99% |
| Mar 14, 2025 | $ 0.000157 | -4.92% |
| Mar 13, 2025 | $ 0.000165 | +12.13% |
| Mar 12, 2025 | $ 0.000147 | -8.25% |
| Mar 11, 2025 | $ 0.00016 | -0.99% |
| Mar 10, 2025 | $ 0.000162 | -10.17% |
| Mar 9, 2025 | $ 0.00018 | -13.09% |
| Mar 8, 2025 | $ 0.000207 | +0.98% |
| Mar 7, 2025 | $ 0.000205 | +2.04% |
| Mar 6, 2025 | $ 0.000201 | +3.08% |
| Mar 5, 2025 | $ 0.000195 | -1.12% |
| Mar 4, 2025 | $ 0.000197 | -11.14% |
| Mar 3, 2025 | $ 0.000222 | -9.91% |
| Mar 2, 2025 | $ 0.000246 | +18.54% |
| Mar 1, 2025 | $ 0.000208 | +13.13% |
| Feb 28, 2025 | $ 0.000184 | -3.37% |
| Feb 27, 2025 | $ 0.000188 | -15.80% |
| Feb 26, 2025 | $ 0.000223 | +1.55% |
| Feb 25, 2025 | $ 0.00022 | +13.23% |
| Feb 24, 2025 | $ 0.000194 | +2.48% |
| Feb 23, 2025 | $ 0.00019 | +17.04% |
| Feb 22, 2025 | $ 0.000162 | -2.23% |
| Feb 21, 2025 | $ 0.000166 | -2.64% |
| Feb 20, 2025 | $ 0.000138 | -0.94% |
| Feb 19, 2025 | $ 0.000139 | -7.27% |
| Feb 18, 2025 | $ 0.00015 | -22.41% |
| Feb 17, 2025 | $ 0.000193 | -8.00% |
| Feb 16, 2025 | $ 0.00021 | +1.50% |
| Feb 15, 2025 | $ 0.000207 | -6.84% |
| Feb 14, 2025 | $ 0.000222 | +4.57% |
| Feb 13, 2025 | $ 0.000212 | -15.01% |
| Feb 12, 2025 | $ 0.00025 | +5.80% |
| Feb 11, 2025 | $ 0.000236 | -15.61% |