SOLAK GPT Historical Data

SGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00028
+12.86%
$ -- $ 343
Feb 9, 2025 $ 0.000248
+2.86%
$ -- $ 709
Feb 8, 2025 $ 0.00023
-0.73%
$ -- $ 238
Feb 7, 2025 $ 0.000232
-13.87%
$ -- $ 6,236
Feb 6, 2025 $ 0.000236
+3.19%
$ -- $ 1,375
Feb 5, 2025 $ 0.000229
+0.26%
$ -- $ 5,880
Feb 4, 2025 $ 0.000228
+17.91%
$ -- $ 1,790
Feb 3, 2025 $ 0.000194
+2.59%
$ -- $ 228
Feb 2, 2025 $ 0.000189
-32.56%
$ -- $ 1,741
Feb 1, 2025 $ 0.00028
+49.15%
$ -- $ 133,776
Jan 31, 2025 $ 0.000188
-10.23%
$ -- $ 1,831
Jan 30, 2025 $ 0.000168
-10.63%
$ -- $ 1,911
Jan 29, 2025 $ 0.000188
-8.02%
$ -- $ 298
Jan 28, 2025 $ 0.000205
-7.17%
$ -- $ 9
Jan 27, 2025 $ 0.00022
-3.46%
$ -- $ 23
Jan 26, 2025 $ 0.000228
-3.71%
$ -- $ 25
Jan 25, 2025 $ 0.000237
+17.96%
$ -- $ 150
Jan 24, 2025 $ 0.000309
-0.19%
$ -- $ 164
Jan 23, 2025 $ 0.000317
-15.69%
$ -- $ 266
Jan 22, 2025 $ 0.000376
+21.10%
$ -- $ 579
Jan 21, 2025 $ 0.000311
+40.94%
$ -- $ 657
Jan 20, 2025 $ 0.000445
-1.20%
$ -- $ 1,329
Jan 19, 2025 $ 0.00045
-38.24%
$ -- $ 1,830
Jan 18, 2025 $ 0.000833
+50.17%
$ -- $ 246
Jan 17, 2025 $ 0.000555
-3.36%
$ -- $ 598
Download