KatyMEME.com Historical Data

Katy Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅81
-0.76%
$ 3,317 $ 17
May 9, 12 PM $ 0.0₅819
-2.04%
$ 3,355 $ 16
May 9, 11 AM $ 0.0₅805
+0.00%
$ 3,299 $ 14
May 9, 10 AM $ 0.0₅8
+0.48%
$ 3,275 $ 15
May 9, 9 AM $ 0.0₅795
+0.21%
$ 3,258 $ 14
May 9, 8 AM $ 0.0₅792
-0.04%
$ 3,245 $ 14
May 9, 7 AM $ 0.0₅792
+0.05%
$ 3,246 $ 15
May 9, 6 AM $ 0.0₅79
-1.62%
$ 3,235 $ 14
May 9, 5 AM $ 0.0₅803
-1.12%
$ 3,288 $ 14
May 9, 3 AM $ 0.0₅796
+0.00%
$ 3,262 $ 10
May 9, 12 AM $ 0.0₅787
+0.02%
$ 3,223 $ 15
May 8, 8 PM $ 0.0₅755
+1.01%
$ 3,094 $ 14
May 8, 7 PM $ 0.0₅745
+0.00%
$ 3,053 $ 13
May 8, 4 PM $ 0.0₅748
+0.00%
$ 3,062 $ 13
May 8, 3 PM $ 0.0₅743
+3.04%
$ 3,043 $ 13
May 8, 1 PM $ 0.0₅783
+5.66%
$ 3,208 $ 14
May 8, 12 PM $ 0.0₅74
-0.07%
$ 3,031 $ 15
May 8, 11 AM $ 0.0₅736
+1.91%
$ 3,016 $ 16
May 8, 9 AM $ 0.0₅747
+0.15%
$ 3,058 $ 15
May 8, 8 AM $ 0.0₅751
+3.60%
$ 3,077 $ 15
May 8, 7 AM $ 0.0₅744
+0.04%
$ 3,049 $ 14
May 8, 6 AM $ 0.0₅742
-3.64%
$ 3,039 $ 20
May 8, 3 AM $ 0.0₅758
+0.18%
$ 3,106 $ 21
May 8, 2 AM $ 0.0₅752
+0.07%
$ 3,082 $ 21
May 8, 1 AM $ 0.0₅739
-1.75%
$ 3,026 $ 21
May 8, 12 AM $ 0.0₅752
+1.74%
$ 3,078 $ 19
May 7, 11 PM $ 0.0₅737
+0.00%
$ 3,018 $ 18
May 7, 9 PM $ 0.0₅748
-0.30%
$ 3,064 $ 19
May 7, 8 PM $ 0.0₅752
+0.34%
$ 3,081 $ 19
May 7, 7 PM $ 0.0₅751
+0.61%
$ 3,076 $ 18
May 7, 6 PM $ 0.0₅751
-0.79%
$ 3,075 $ 17
May 7, 5 PM $ 0.0₅752
-0.53%
$ 3,081 $ 19
May 7, 4 PM $ 0.0₅764
+0.00%
$ 3,131 $ 19
May 7, 3 PM $ 0.0₅769
-0.35%
$ 3,150 $ 19
May 7, 2 PM $ 0.0₅772
+2.61%
$ 3,161 $ 22
May 7, 1 PM $ 0.0₅754
+0.00%
$ 3,090 $ 23
May 7, 12 PM $ 0.0₅758
+0.63%
$ 3,103 $ 22
May 7, 11 AM $ 0.0₅752
+2.12%
$ 3,081 $ 21
May 7, 10 AM $ 0.0₅752
+0.42%
$ 3,080 $ 20
May 7, 9 AM $ 0.0₅74
-2.92%
$ 3,032 $ 21
May 7, 8 AM $ 0.0₅76
+1.77%
$ 3,113 $ 17
May 7, 7 AM $ 0.0₅748
+1.31%
$ 3,064 $ 17
May 7, 6 AM $ 0.0₅734
-0.76%
$ 3,007 $ 15
May 7, 5 AM $ 0.0₅745
+1.56%
$ 3,051 $ 15
May 7, 4 AM $ 0.0₅773
+0.00%
$ 3,168 $ 13
May 7, 3 AM $ 0.0₅732
-2.02%
$ 2,999 $ 13
May 7, 2 AM $ 0.0₅749
+0.35%
$ 3,068 $ 14
May 7, 12 AM $ 0.0₅778
+0.00%
$ 3,187 $ 14
May 6, 11 PM $ 0.0₅743
+0.02%
$ 3,043 $ 5
May 6, 10 PM $ 0.0₅739
+1.04%
$ 3,029 $ 13