KatyMEME.com Historical Data

Katy Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅772
-0.29%
$ 3,163 $ 18
May 1, 4 PM $ 0.0₅775
+0.40%
$ 3,173 $ 19
May 1, 3 PM $ 0.0₅772
-0.05%
$ 3,160 $ 24
May 1, 2 PM $ 0.0₅772
-0.78%
$ 3,161 $ 23
May 1, 1 PM $ 0.0₅776
+0.00%
$ 3,179 $ 24
May 1, 12 PM $ 0.0₅776
-0.02%
$ 3,179 $ 24
May 1, 11 AM $ 0.0₅77
+0.07%
$ 3,154 $ 20
May 1, 10 AM $ 0.0₅761
-2.64%
$ 3,116 $ 22
May 1, 9 AM $ 0.0₅761
-0.28%
$ 3,118 $ 29
May 1, 8 AM $ 0.0₅76
-0.19%
$ 3,114 $ 31
May 1, 7 AM $ 0.0₅756
+0.94%
$ 3,098 $ 33
May 1, 6 AM $ 0.0₅756
+0.00%
$ 3,096 $ 34
May 1, 5 AM $ 0.0₅765
+0.64%
$ 3,132 $ 36
May 1, 2 AM $ 0.0₅756
+0.00%
$ 3,095 $ 38
May 1, 1 AM $ 0.0₅756
-0.79%
$ 3,095 $ 38
May 1, 12 AM $ 0.0₅762
+0.80%
$ 3,123 $ 38
Apr 30, 11 PM $ 0.0₅739
-1.69%
$ 3,029 $ 37
Apr 30, 10 PM $ 0.0₅752
+2.34%
$ 3,078 $ 40
Apr 30, 9 PM $ 0.0₅718
+0.00%
$ 2,942 $ 38
Apr 30, 8 PM $ 0.0₅716
-0.15%
$ 2,932 $ 38
Apr 30, 7 PM $ 0.0₅717
+0.62%
$ 2,936 $ 38
Apr 30, 6 PM $ 0.0₅712
+0.00%
$ 2,917 $ 41
Apr 30, 5 PM $ 0.0₅709
+0.14%
$ 2,906 $ 41
Apr 30, 4 PM $ 0.0₅708
-3.17%
$ 2,901 $ 41
Apr 30, 3 PM $ 0.0₅762
-0.71%
$ 3,123 $ 41
Apr 30, 2 PM $ 0.0₅767
+5.71%
$ 3,143 $ 42
Apr 30, 1 PM $ 0.0₅721
-3.91%
$ 2,953 $ 42
Apr 30, 12 PM $ 0.0₅75
-1.43%
$ 3,073 $ 44
Apr 30, 11 AM $ 0.0₅761
-3.38%
$ 3,118 $ 45
Apr 30, 10 AM $ 0.0₅789
+2.35%
$ 3,231 $ 43
Apr 30, 9 AM $ 0.0₅771
-2.87%
$ 3,157 $ 34
Apr 30, 8 AM $ 0.0₅77
+5.04%
$ 3,154 $ 40
Apr 30, 7 AM $ 0.0₅733
-1.29%
$ 3,002 $ 50
Apr 30, 6 AM $ 0.0₅742
+0.38%
$ 3,041 $ 48
Apr 30, 5 AM $ 0.0₅74
+0.35%
$ 3,030 $ 49
Apr 30, 2 AM $ 0.0₅749
+0.14%
$ 3,067 $ 51
Apr 30, 1 AM $ 0.0₅748
+0.41%
$ 3,065 $ 56
Apr 30, 12 AM $ 0.0₅743
-0.23%
$ 3,045 $ 56
Apr 29, 11 PM $ 0.0₅745
-0.08%
$ 3,051 $ 59
Apr 29, 10 PM $ 0.0₅744
+0.60%
$ 3,046 $ 59
Apr 29, 9 PM $ 0.0₅738
+0.16%
$ 3,021 $ 61
Apr 29, 8 PM $ 0.0₅736
+0.30%
$ 3,016 $ 62
Apr 29, 7 PM $ 0.0₅737
-0.16%
$ 3,017 $ 61
Apr 29, 6 PM $ 0.0₅742
-0.57%
$ 3,041 $ 61
Apr 29, 5 PM $ 0.0₅748
+1.15%
$ 3,063 $ 65
Apr 29, 4 PM $ 0.0₅745
-0.30%
$ 3,050 $ 67
Apr 29, 3 PM $ 0.0₅746
-0.49%
$ 3,057 $ 70
Apr 29, 2 PM $ 0.0₅75
-0.53%
$ 3,074 $ 71
Apr 29, 1 PM $ 0.0₅755
-0.19%
$ 3,091 $ 74
Apr 29, 12 PM $ 0.0₅756
-0.73%
$ 3,096 $ 74