KatyMEME.com Historical Data

Katy Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₅756
-0.73%
$ 3,096 $ 74
Apr 29, 11 AM $ 0.0₅761
+0.12%
$ 3,119 $ 74
Apr 29, 10 AM $ 0.0₅757
-1.24%
$ 3,103 $ 73
Apr 29, 9 AM $ 0.0₅767
+2.13%
$ 3,144 $ 69
Apr 29, 8 AM $ 0.0₅751
-0.39%
$ 3,077 $ 63
Apr 29, 7 AM $ 0.0₅754
+0.00%
$ 3,087 $ 47
Apr 29, 6 AM $ 0.0₅755
-0.10%
$ 3,093 $ 46
Apr 29, 5 AM $ 0.0₅755
+1.52%
$ 3,094 $ 46
Apr 29, 4 AM $ 0.0₅754
+0.67%
$ 3,087 $ 42
Apr 29, 3 AM $ 0.0₅749
+0.12%
$ 3,067 $ 42
Apr 29, 2 AM $ 0.0₅751
+0.50%
$ 3,076 $ 41
Apr 29, 1 AM $ 0.0₅747
-1.39%
$ 3,060 $ 39
Apr 29, 12 AM $ 0.0₅758
+0.48%
$ 3,103 $ 36
Apr 28, 11 PM $ 0.0₅754
+1.01%
$ 3,088 $ 31
Apr 28, 10 PM $ 0.0₅753
+0.52%
$ 3,085 $ 30
Apr 28, 9 PM $ 0.0₅749
-0.30%
$ 3,068 $ 29
Apr 28, 8 PM $ 0.0₅752
+0.20%
$ 3,080 $ 28
Apr 28, 7 PM $ 0.0₅749
+0.16%
$ 3,069 $ 28
Apr 28, 6 PM $ 0.0₅749
-0.29%
$ 3,068 $ 27
Apr 28, 5 PM $ 0.0₅749
-0.51%
$ 3,066 $ 23
Apr 28, 4 PM $ 0.0₅753
+0.50%
$ 3,083 $ 19
Apr 28, 3 PM $ 0.0₅748
+0.28%
$ 3,065 $ 16
Apr 28, 2 PM $ 0.0₅749
+0.45%
$ 3,068 $ 16
Apr 28, 1 PM $ 0.0₅746
-0.13%
$ 3,054 $ 13
Apr 28, 12 PM $ 0.0₅745
-0.07%
$ 3,052 $ 12
Apr 28, 11 AM $ 0.0₅744
-0.01%
$ 3,049 $ 12
Apr 28, 9 AM $ 0.0₅747
+1.00%
$ 3,060 $ 13
Apr 28, 6 AM $ 0.0₅748
+0.00%
$ 3,064 $ 13
Apr 28, 3 AM $ 0.0₅743
+0.03%
$ 3,044 $ 24
Apr 28, 1 AM $ 0.0₅75
+0.00%
$ 3,072 $ 26
Apr 28, 12 AM $ 0.0₅75
+0.00%
$ 3,072 $ 25
Apr 27, 11 PM $ 0.0₅748
+0.28%
$ 3,066 $ 26
Apr 27, 10 PM $ 0.0₅746
-0.05%
$ 3,055 $ 28
Apr 27, 9 PM $ 0.0₅749
+0.36%
$ 3,070 $ 22
Apr 27, 8 PM $ 0.0₅747
+0.52%
$ 3,059 $ 26
Apr 27, 7 PM $ 0.0₅737
+0.00%
$ 3,019 $ 26
Apr 27, 6 PM $ 0.0₅745
+0.00%
$ 3,053 $ 48
Apr 27, 5 PM $ 0.0₅743
-0.01%
$ 3,045 $ 57
Apr 27, 4 PM $ 0.0₅743
-0.27%
$ 3,045 $ 58
Apr 27, 3 PM $ 0.0₅746
-0.91%
$ 3,054 $ 58
Apr 27, 1 PM $ 0.0₅748
-0.22%
$ 3,063 $ 54
Apr 27, 12 PM $ 0.0₅75
+0.22%
$ 3,070 $ 53
Apr 27, 11 AM $ 0.0₅748
-0.58%
$ 3,064 $ 53
Apr 27, 10 AM $ 0.0₅749
-0.96%
$ 3,068 $ 54
Apr 27, 9 AM $ 0.0₅753
+0.03%
$ 3,083 $ 54
Apr 27, 8 AM $ 0.0₅745
-0.28%
$ 3,052 $ 54
Apr 27, 7 AM $ 0.0₅755
+0.83%
$ 3,092 $ 54
Apr 27, 6 AM $ 0.0₅767
+0.55%
$ 3,143 $ 53
Apr 27, 5 AM $ 0.0₅764
-0.16%
$ 3,128 $ 52
Apr 27, 4 AM $ 0.0₅779
+1.05%
$ 3,189 $ 53