KatyMEME.com Historical Data

Katy Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₅765
-0.20%
$ 3,135 $ 50
Apr 27, 2 AM $ 0.0₅767
-0.29%
$ 3,140 $ 47
Apr 27, 1 AM $ 0.0₅767
+0.21%
$ 3,143 $ 48
Apr 27, 12 AM $ 0.0₅761
-0.86%
$ 3,118 $ 49
Apr 26, 11 PM $ 0.0₅761
-0.13%
$ 3,118 $ 50
Apr 26, 10 PM $ 0.0₅764
+0.15%
$ 3,130 $ 50
Apr 26, 9 PM $ 0.0₅763
-1.75%
$ 3,127 $ 50
Apr 26, 8 PM $ 0.0₅776
+2.16%
$ 3,178 $ 47
Apr 26, 7 PM $ 0.0₅759
+0.01%
$ 3,108 $ 44
Apr 26, 6 PM $ 0.0₅76
-0.24%
$ 3,113 $ 43
Apr 26, 5 PM $ 0.0₅764
-0.13%
$ 3,129 $ 36
Apr 26, 4 PM $ 0.0₅764
+0.62%
$ 3,128 $ 22
Apr 26, 3 PM $ 0.0₅759
+0.00%
$ 3,111 $ 21
Apr 26, 2 PM $ 0.0₅756
+0.18%
$ 3,098 $ 21
Apr 26, 1 PM $ 0.0₅756
-0.35%
$ 3,098 $ 21
Apr 26, 12 PM $ 0.0₅758
-0.07%
$ 3,104 $ 24
Apr 26, 11 AM $ 0.0₅757
+0.20%
$ 3,099 $ 25
Apr 26, 10 AM $ 0.0₅755
+0.01%
$ 3,093 $ 23
Apr 26, 9 AM $ 0.0₅755
+0.82%
$ 3,092 $ 24
Apr 26, 8 AM $ 0.0₅76
+0.95%
$ 3,114 $ 25
Apr 26, 7 AM $ 0.0₅752
+0.09%
$ 3,080 $ 25
Apr 26, 6 AM $ 0.0₅751
+0.03%
$ 3,077 $ 25
Apr 26, 5 AM $ 0.0₅751
-0.19%
$ 3,076 $ 24
Apr 26, 4 AM $ 0.0₅75
-0.20%
$ 3,070 $ 23
Apr 26, 3 AM $ 0.0₅752
+0.12%
$ 3,080 $ 25
Apr 26, 2 AM $ 0.0₅751
+0.03%
$ 3,077 $ 25
Apr 26, 1 AM $ 0.0₅75
-0.04%
$ 3,073 $ 25
Apr 26, 12 AM $ 0.0₅751
+0.07%
$ 3,077 $ 25
Apr 25, 11 PM $ 0.0₅751
-0.14%
$ 3,074 $ 25
Apr 25, 10 PM $ 0.0₅751
+0.20%
$ 3,076 $ 25
Apr 25, 9 PM $ 0.0₅749
-0.32%
$ 3,070 $ 24
Apr 25, 8 PM $ 0.0₅752
+0.60%
$ 3,082 $ 24
Apr 25, 7 PM $ 0.0₅75
-0.63%
$ 3,074 $ 25
Apr 25, 6 PM $ 0.0₅755
+0.74%
$ 3,092 $ 25
Apr 25, 5 PM $ 0.0₅747
-0.51%
$ 3,061 $ 24
Apr 25, 4 PM $ 0.0₅755
+0.61%
$ 3,094 $ 24
Apr 25, 3 PM $ 0.0₅757
+0.00%
$ 3,099 $ 24
Apr 25, 2 PM $ 0.0₅758
+0.00%
$ 3,103 $ 26
Apr 25, 1 PM $ 0.0₅756
-0.03%
$ 3,097 $ 26
Apr 25, 12 PM $ 0.0₅756
-0.08%
$ 3,097 $ 25
Apr 25, 11 AM $ 0.0₅764
+0.20%
$ 3,130 $ 23
Apr 25, 10 AM $ 0.0₅763
+0.11%
$ 3,125 $ 24
Apr 25, 9 AM $ 0.0₅76
-0.61%
$ 3,114 $ 28
Apr 25, 8 AM $ 0.0₅764
+0.17%
$ 3,129 $ 25
Apr 25, 7 AM $ 0.0₅762
+0.08%
$ 3,122 $ 27
Apr 25, 6 AM $ 0.0₅762
+0.16%
$ 3,123 $ 28
Apr 25, 5 AM $ 0.0₅761
-0.11%
$ 3,118 $ 30
Apr 25, 4 AM $ 0.0₅762
-0.13%
$ 3,120 $ 30
Apr 25, 3 AM $ 0.0₅751
+0.45%
$ 3,076 $ 28
Apr 25, 2 AM $ 0.0₅753
-1.97%
$ 3,083 $ 29