KatyMEME.com Historical Data

Katy Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000104
-3.24%
$ 4,271 $ 17
Jan 24, 3 PM $ 0.0000108
+1.37%
$ 4,422 $ 12
Jan 24, 2 PM $ 0.0000105
-3.05%
$ 4,310 $ 11
Jan 24, 1 PM $ 0.0000106
+0.16%
$ 4,349 $ 10
Jan 24, 12 PM $ 0.0000106
+0.03%
$ 4,350 $ 8
Jan 24, 11 AM $ 0.0000106
+0.16%
$ 4,348 $ 8
Jan 24, 10 AM $ 0.0000106
+0.00%
$ 4,351 $ 8
Jan 24, 9 AM $ 0.0000106
+0.01%
$ 4,355 $ 7
Jan 24, 8 AM $ 0.0000106
-1.78%
$ 4,362 $ 7
Jan 24, 7 AM $ 0.0000106
-0.52%
$ 4,326 $ 11
Jan 24, 6 AM $ 0.0000106
+0.07%
$ 4,340 $ 11
Jan 24, 5 AM $ 0.0000105
-1.38%
$ 4,314 $ 12
Jan 24, 3 AM $ 0.0000108
+1.30%
$ 4,421 $ 15
Jan 24, 2 AM $ 0.0000106
+0.00%
$ 4,339 $ 37
Jan 24, 1 AM $ 0.0000106
+0.00%
$ 4,340 $ 37
Jan 24, 12 AM $ 0.0000106
+0.02%
$ 4,350 $ 40
Jan 23, 11 PM $ 0.0000106
-0.08%
$ 4,346 $ 38
Jan 23, 10 PM $ 0.0000106
-0.13%
$ 4,352 $ 33
Jan 23, 9 PM $ 0.0000106
+0.00%
$ 4,349 $ 36
Jan 23, 8 PM $ 0.0000106
-0.50%
$ 4,345 $ 35
Jan 23, 7 PM $ 0.0000107
-2.58%
$ 4,370 $ 35
Jan 23, 6 PM $ 0.0000109
+1.16%
$ 4,451 $ 31
Jan 23, 5 PM $ 0.0000107
+1.16%
$ 4,397 $ 25
Jan 23, 4 PM $ 0.0000106
-0.65%
$ 4,338 $ 25
Jan 23, 3 PM $ 0.0000106
+0.19%
$ 4,353 $ 24
Jan 23, 2 PM $ 0.0000111
+0.00%
$ -- $ 22
Jan 23, 1 PM $ 0.0000106
-0.99%
$ 4,335 $ 22
Jan 23, 12 PM $ 0.0000106
+0.00%
$ 4,349 $ 21
Jan 23, 11 AM $ 0.0000106
-0.06%
$ 4,348 $ 20
Jan 23, 10 AM $ 0.0000106
+0.21%
$ 4,351 $ 19
Jan 23, 9 AM $ 0.0000106
+0.09%
$ 4,361 $ 17
Jan 23, 8 AM $ 0.0000106
+0.00%
$ 4,362 $ 17
Jan 23, 7 AM $ 0.0000106
+3.11%
$ 4,362 $ 16
Jan 23, 5 AM $ 0.0000109
-0.18%
$ 4,446 $ 11
Jan 23, 4 AM $ 0.0000108
+0.91%
$ 4,433 $ 11
Jan 23, 3 AM $ 0.0000108
+0.02%
$ 4,411 $ 10
Jan 23, 2 AM $ 0.0000107
+0.00%
$ 4,379 $ 13
Jan 23, 1 AM $ 0.0000107
-0.23%
$ 4,379 $ 12
Jan 23, 12 AM $ 0.0000107
-0.76%
$ 4,393 $ 11
Jan 22, 10 PM $ 0.0000107
-0.36%
$ 4,377 $ 9
Jan 22, 9 PM $ 0.0000107
+0.00%
$ 4,399 $ 8
Jan 22, 8 PM $ 0.0000107
+0.12%
$ 4,399 $ 8
Jan 22, 7 PM $ 0.0000107
+0.35%
$ 4,394 $ 6
Jan 22, 6 PM $ 0.0000106
-0.12%
$ 4,358 $ 4
Jan 22, 5 PM $ 0.0000106
-0.48%
$ 4,352 $ 4
Jan 22, 4 PM $ 0.0000108
+0.00%
$ 4,417 $ 1
Jan 22, 2 PM $ 0.0000112
+0.00%
$ 4,577 $ 0
Jan 22, 5 AM $ 0.000011
-0.25%
$ 4,502 $ 12
Jan 22, 4 AM $ 0.000011
+2.00%
$ 4,512 $ 13
Jan 22, 3 AM $ 0.0000108
-0.42%
$ 4,414 $ 27