KatyMEME.com Historical Data

Katy Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000011
+2.00%
$ 4,512 $ 13
Jan 22, 3 AM $ 0.0000108
-0.42%
$ 4,414 $ 27
Jan 22, 1 AM $ 0.0000106
-1.83%
$ 4,325 $ 26
Jan 21, 11 PM $ 0.0000107
+0.00%
$ 4,395 $ 24
Jan 21, 10 PM $ 0.0000108
+0.18%
$ 4,405 $ 24
Jan 21, 9 PM $ 0.0000107
+0.00%
$ 4,381 $ 23
Jan 21, 7 PM $ 0.0000108
+0.00%
$ 4,429 $ 21
Jan 21, 6 PM $ 0.0000109
+3.21%
$ 4,447 $ 19
Jan 21, 5 PM $ 0.0000106
+0.00%
$ 4,325 $ 19
Jan 21, 3 PM $ 0.0000107
-0.06%
$ -- $ 19
Jan 21, 12 PM $ 0.0000105
-0.70%
$ 4,313 $ 17
Jan 21, 11 AM $ 0.0000106
+0.48%
$ 4,347 $ 16
Jan 21, 10 AM $ 0.0000107
+0.00%
$ 4,373 $ 14
Jan 21, 8 AM $ 0.0000106
-0.25%
$ 4,323 $ 27
Jan 21, 7 AM $ 0.0000106
-0.09%
$ 4,357 $ 27
Jan 21, 6 AM $ 0.0000106
-0.34%
$ 4,359 $ 22
Jan 21, 5 AM $ 0.0000107
+0.00%
$ 4,369 $ 40
Jan 21, 4 AM $ 0.0000107
+0.03%
$ 4,389 $ 39
Jan 21, 3 AM $ 0.0000107
+0.68%
$ 4,375 $ 40
Jan 21, 2 AM $ 0.0000106
-0.03%
$ 4,347 $ 112
Jan 21, 1 AM $ 0.0000106
-0.10%
$ 4,335 $ 111
Jan 21, 12 AM $ 0.0000105
-1.54%
$ 4,301 $ 97
Jan 20, 11 PM $ 0.0000106
+0.00%
$ 4,349 $ 100
Jan 20, 10 PM $ 0.0000108
+0.00%
$ 4,413 $ 102
Jan 20, 9 PM $ 0.0000108
-0.29%
$ 4,406 $ 102
Jan 20, 7 PM $ 0.0000108
+0.00%
$ 4,406 $ 124
Jan 20, 5 PM $ 0.0000109
+2.12%
$ 4,449 $ 125
Jan 20, 4 PM $ 0.0000108
+0.00%
$ 4,422 $ 117
Jan 20, 3 PM $ 0.0000107
-0.24%
$ 4,391 $ 115
Jan 20, 2 PM $ 0.0000107
-3.81%
$ 4,399 $ 109
Jan 20, 1 PM $ 0.0000112
+0.28%
$ 4,601 $ 64
Jan 20, 12 PM $ 0.0000112
-0.08%
$ 4,586 $ 63
Jan 20, 11 AM $ 0.0000112
+0.00%
$ 4,603 $ 62
Jan 20, 10 AM $ 0.0000112
-0.12%
$ 4,592 $ 69
Jan 20, 9 AM $ 0.0000112
+0.14%
$ 4,603 $ 67
Jan 20, 7 AM $ 0.0000112
+0.31%
$ 4,593 $ 67
Jan 20, 6 AM $ 0.0000112
-1.31%
$ 4,594 $ 65
Jan 20, 5 AM $ 0.0000114
-0.50%
$ 4,654 $ 60
Jan 20, 4 AM $ 0.0000114
+0.02%
$ 4,679 $ 58
Jan 20, 3 AM $ 0.0000114
-0.10%
$ 4,680 $ 57
Jan 20, 2 AM $ 0.0000114
-0.30%
$ 4,683 $ 57
Jan 20, 1 AM $ 0.0000115
+0.00%
$ 4,701 $ 60
Jan 19, 11 PM $ 0.0000114
+0.00%
$ 4,661 $ 63
Jan 19, 9 PM $ 0.0000114
-0.23%
$ 4,686 $ 63
Jan 19, 8 PM $ 0.0000114
-0.85%
$ 4,681 $ 61
Jan 19, 7 PM $ 0.0000115
+0.53%
$ 4,722 $ 60
Jan 19, 6 PM $ 0.0000115
+0.22%
$ 4,694 $ 47
Jan 19, 5 PM $ 0.0000114
-0.01%
$ 4,658 $ 40
Jan 19, 4 PM $ 0.0000114
+0.03%
$ 4,651 $ 39
Jan 19, 3 PM $ 0.0000114
+0.44%
$ 4,656 $ 44