KatyMEME.com Historical Data

Katy Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₅742
+0.00%
$ 3,040 $ 7
May 25, 4 PM $ 0.0₅743
-0.04%
$ 3,044 $ 29
May 25, 3 PM $ 0.0₅743
-0.18%
$ 3,045 $ 29
May 25, 2 PM $ 0.0₅745
+0.00%
$ 3,050 $ 29
May 25, 11 AM $ 0.0₅736
-0.19%
$ 3,015 $ 30
May 25, 10 AM $ 0.0₅739
+0.15%
$ 3,026 $ 31
May 25, 8 AM $ 0.0₅736
-0.11%
$ 3,015 $ 31
May 25, 7 AM $ 0.0₅737
+1.59%
$ 3,020 $ 30
May 25, 6 AM $ 0.0₅735
+0.00%
$ 3,012 $ 26
May 25, 5 AM $ 0.0₅735
+0.00%
$ 3,010 $ 26
May 25, 3 AM $ 0.0₅731
-0.18%
$ 2,996 $ 25
May 24, 5 PM $ 0.0₅73
+0.00%
$ 2,990 $ 32
May 24, 4 PM $ 0.0₅73
-2.15%
$ 2,990 $ 11
May 24, 3 PM $ 0.0₅75
+0.00%
$ 3,072 $ 9
May 24, 2 PM $ 0.0₅75
-0.30%
$ 3,072 $ 12
May 24, 1 PM $ 0.0₅752
+0.10%
$ 3,079 $ 11
May 24, 12 PM $ 0.0₅766
+1.99%
$ 3,138 $ 11
May 24, 11 AM $ 0.0₅756
+0.26%
$ 3,096 $ 10
May 24, 9 AM $ 0.0₅751
-0.42%
$ 3,075 $ 14
May 24, 6 AM $ 0.0₅749
+0.00%
$ 3,070 $ 10
May 24, 1 AM $ 0.0₅751
-0.04%
$ 3,077 $ 22
May 23, 11 PM $ 0.0₅75
+0.09%
$ 3,073 $ 23
May 23, 9 PM $ 0.0₅75
-0.22%
$ 3,073 $ 23
May 23, 8 PM $ 0.0₅75
+0.00%
$ 3,073 $ 20
May 23, 7 PM $ 0.0₅748
+0.13%
$ 3,066 $ 20
May 23, 5 PM $ 0.0₅736
+0.00%
$ 3,015 $ 86
May 23, 4 PM $ 0.0₅735
+0.28%
$ 3,010 $ 86
May 23, 3 PM $ 0.0₅737
+0.00%
$ 3,020 $ 103
May 23, 1 PM $ 0.0₅727
+0.00%
$ 2,976 $ 106
May 23, 12 PM $ 0.0₅729
-0.52%
$ 2,986 $ 107
May 23, 11 AM $ 0.0₅733
+0.01%
$ 3,002 $ 107
May 23, 10 AM $ 0.0₅733
-0.18%
$ 3,001 $ 107
May 23, 9 AM $ 0.0₅731
+0.30%
$ 2,995 $ 93
May 23, 8 AM $ 0.0₅731
+0.15%
$ 2,993 $ 104
May 23, 6 AM $ 0.0₅743
-8.42%
$ 3,045 $ 104
May 23, 4 AM $ 0.0₅747
+0.41%
$ 3,058 $ 103
May 23, 3 AM $ 0.0₅743
-0.15%
$ 3,043 $ 105
May 23, 2 AM $ 0.0₅739
-0.96%
$ 3,027 $ 103
May 23, 1 AM $ 0.0₅746
+0.32%
$ 3,057 $ 104
May 23, 12 AM $ 0.0₅745
+0.07%
$ 3,052 $ 96
May 22, 11 PM $ 0.0₅745
-0.46%
$ 3,052 $ 95
May 22, 10 PM $ 0.0₅748
-1.13%
$ 3,063 $ 92
May 22, 9 PM $ 0.0₅745
-0.51%
$ 3,052 $ 28
May 22, 8 PM $ 0.0₅748
-0.42%
$ 3,064 $ 27
May 22, 7 PM $ 0.0₅753
-0.27%
$ 3,086 $ 27
May 22, 6 PM $ 0.0₅758
-0.42%
$ 3,103 $ 25
May 22, 4 PM $ 0.0₅761
+0.51%
$ 3,118 $ 32
May 22, 3 PM $ 0.0₅756
+0.01%
$ 3,095 $ 36
May 22, 2 PM $ 0.0₅758
-0.33%
$ 3,105 $ 32
May 22, 11 AM $ 0.0₅75
+9.53%
$ 3,071 $ 26