KatyMEME.com Historical Data

Katy Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000114
+0.44%
$ 4,656 $ 44
Jan 19, 2 PM $ 0.0000113
-0.74%
$ 4,633 $ 44
Jan 19, 12 PM $ 0.0000114
+0.27%
$ 4,678 $ 46
Jan 19, 10 AM $ 0.0000114
-0.91%
$ 4,661 $ 44
Jan 19, 9 AM $ 0.0000114
+0.14%
$ 4,669 $ 46
Jan 19, 8 AM $ 0.0000114
+0.00%
$ 4,688 $ 40
Jan 19, 7 AM $ 0.0000114
+0.29%
$ 4,668 $ 40
Jan 19, 6 AM $ 0.0000114
-0.52%
$ 4,654 $ 39
Jan 19, 5 AM $ 0.0000114
+0.20%
$ 4,670 $ 32
Jan 19, 4 AM $ 0.0000113
-2.94%
$ 4,645 $ 40
Jan 19, 3 AM $ 0.0000117
+3.11%
$ 4,790 $ 46
Jan 19, 1 AM $ 0.0000112
-4.29%
$ 4,590 $ 74
Jan 19, 12 AM $ 0.0000117
+0.60%
$ 4,797 $ 74
Jan 18, 11 PM $ 0.0000118
-0.05%
$ 4,849 $ 61
Jan 18, 10 PM $ 0.0000119
-0.01%
$ 4,880 $ 65
Jan 18, 9 PM $ 0.0000119
+0.00%
$ 4,881 $ 65
Jan 18, 8 PM $ 0.0000119
+0.24%
$ 4,871 $ 64
Jan 18, 7 PM $ 0.0000119
-0.10%
$ 4,860 $ 63
Jan 18, 6 PM $ 0.0000118
+0.06%
$ 4,830 $ 62
Jan 18, 5 PM $ 0.0000118
-0.65%
$ 4,827 $ 63
Jan 18, 4 PM $ 0.0000119
+0.00%
$ 4,865 $ 62
Jan 18, 3 PM $ 0.0000118
+0.00%
$ 4,846 $ 62
Jan 18, 2 PM $ 0.0000119
-0.20%
$ 4,862 $ 62
Jan 18, 1 PM $ 0.0000117
-1.56%
$ 4,796 $ 58
Jan 18, 12 PM $ 0.0000119
+0.15%
$ 4,871 $ 54
Jan 18, 11 AM $ 0.0000118
+0.20%
$ 4,842 $ 50
Jan 18, 10 AM $ 0.0000118
-3.53%
$ 4,832 $ 45
Jan 18, 9 AM $ 0.0000122
+9.49%
$ 5,010 $ 41
Jan 18, 8 AM $ 0.0000117
-1.16%
$ 4,787 $ 31
Jan 18, 7 AM $ 0.0000116
-0.34%
$ 4,748 $ 33
Jan 18, 6 AM $ 0.0000117
-1.22%
$ 4,801 $ 31
Jan 18, 5 AM $ 0.000012
+0.91%
$ 4,906 $ 34
Jan 18, 4 AM $ 0.0000118
-0.33%
$ 4,844 $ 51
Jan 18, 3 AM $ 0.0000117
+0.22%
$ 4,789 $ 69
Jan 18, 2 AM $ 0.0000119
+0.00%
$ 4,858 $ 68
Jan 18, 1 AM $ 0.0000118
+0.74%
$ 4,838 $ 68
Jan 18, 12 AM $ 0.0000117
+0.57%
$ 4,806 $ 58
Jan 17, 11 PM $ 0.0000119
-0.48%
$ 4,885 $ 56
Jan 17, 10 PM $ 0.000012
+0.00%
$ 4,915 $ 59
Jan 17, 9 PM $ 0.000012
+0.83%
$ 4,896 $ 58
Jan 17, 8 PM $ 0.0000118
-0.40%
$ 4,854 $ 56
Jan 17, 7 PM $ 0.000012
+1.05%
$ 4,896 $ 52
Jan 17, 6 PM $ 0.0000119
-0.40%
$ 4,856 $ 51
Jan 17, 5 PM $ 0.0000122
+1.49%
$ 4,982 $ 49
Jan 17, 4 PM $ 0.000012
+1.56%
$ 4,912 $ 46
Jan 17, 3 PM $ 0.0000116
-0.95%
$ 4,772 $ 43
Jan 17, 2 PM $ 0.0000118
-0.73%
$ 4,815 $ 41
Jan 17, 1 PM $ 0.0000119
+0.16%
$ 4,863 $ 39
Jan 17, 12 PM $ 0.0000119
+0.75%
$ 4,871 $ 38
Jan 17, 11 AM $ 0.0000117
-1.07%
$ 4,809 $ 37