KatyMEME.com Historical Data

Katy Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000117
-1.07%
$ 4,809 $ 37
Jan 17, 10 AM $ 0.0000119
+0.11%
$ 4,878 $ 31
Jan 17, 9 AM $ 0.0000118
-1.48%
$ 4,849 $ 30
Jan 17, 8 AM $ 0.000012
+1.58%
$ 4,922 $ 28
Jan 17, 7 AM $ 0.0000118
-0.24%
$ 4,844 $ 27
Jan 17, 6 AM $ 0.0000118
-0.28%
$ 4,853 $ 29
Jan 17, 5 AM $ 0.0000118
+0.23%
$ 4,848 $ 34
Jan 17, 4 AM $ 0.0000118
-0.63%
$ 4,841 $ 30
Jan 17, 3 AM $ 0.0000119
-0.51%
$ 4,875 $ 29
Jan 17, 2 AM $ 0.0000119
-0.02%
$ 4,863 $ 92
Jan 17, 1 AM $ 0.0000119
-0.61%
$ 4,862 $ 88
Jan 17, 12 AM $ 0.0000119
+0.65%
$ 4,891 $ 85
Jan 16, 11 PM $ 0.0000119
+0.00%
$ 4,891 $ 84
Jan 16, 10 PM $ 0.0000118
-1.11%
$ 4,851 $ 85
Jan 16, 9 PM $ 0.000012
+1.34%
$ 4,897 $ 87
Jan 16, 8 PM $ 0.0000118
+0.21%
$ 4,832 $ 83
Jan 16, 7 PM $ 0.0000118
+0.16%
$ 4,820 $ 83
Jan 16, 6 PM $ 0.0000118
+0.27%
$ 4,837 $ 80
Jan 16, 5 PM $ 0.0000116
-0.03%
$ 4,734 $ 75
Jan 16, 4 PM $ 0.0000115
-1.52%
$ 4,726 $ 73
Jan 16, 3 PM $ 0.0000118
-0.13%
$ 4,825 $ 72
Jan 16, 2 PM $ 0.0000118
-0.08%
$ 4,831 $ 72
Jan 16, 1 PM $ 0.0000118
-0.02%
$ 4,833 $ 65
Jan 16, 12 PM $ 0.0000118
-0.71%
$ 4,833 $ 63
Jan 16, 11 AM $ 0.0000121
+3.00%
$ 4,951 $ 63
Jan 16, 10 AM $ 0.0000117
-1.01%
$ 4,807 $ 62
Jan 16, 9 AM $ 0.0000119
-1.50%
$ 4,856 $ 59
Jan 16, 8 AM $ 0.0000118
+0.04%
$ 4,837 $ 43
Jan 16, 7 AM $ 0.0000118
-0.32%
$ 4,838 $ 33
Jan 16, 6 AM $ 0.0000118
-0.53%
$ 4,853 $ 28
Jan 16, 5 AM $ 0.0000119
-0.47%
$ 4,879 $ 34
Jan 16, 4 AM $ 0.000012
+2.13%
$ 4,910 $ 31
Jan 16, 3 AM $ 0.0000117
-0.52%
$ 4,807 $ 59
Jan 16, 2 AM $ 0.0000118
-0.11%
$ 4,826 $ 115
Jan 16, 1 AM $ 0.0000118
-0.53%
$ 4,832 $ 115
Jan 16, 12 AM $ 0.0000119
+0.90%
$ 4,859 $ 115
Jan 15, 11 PM $ 0.0000118
-0.02%
$ 4,813 $ 109
Jan 15, 10 PM $ 0.0000117
-0.41%
$ 4,813 $ 108
Jan 15, 9 PM $ 0.0000118
+0.81%
$ 4,826 $ 109
Jan 15, 8 PM $ 0.0000117
+1.05%
$ 4,796 $ 106
Jan 15, 7 PM $ 0.0000116
-4.73%
$ 4,745 $ 103
Jan 15, 6 PM $ 0.0000122
+2.20%
$ 4,980 $ 101
Jan 15, 5 PM $ 0.0000119
+0.09%
$ 4,880 $ 92
Jan 15, 4 PM $ 0.0000119
-0.27%
$ 4,867 $ 92
Jan 15, 3 PM $ 0.000012
-0.10%
$ 4,908 $ 89
Jan 15, 2 PM $ 0.000012
-0.44%
$ 4,901 $ 83
Jan 15, 1 PM $ 0.000012
+0.44%
$ 4,917 $ 65
Jan 15, 12 PM $ 0.0000119
-0.02%
$ 4,883 $ 63
Jan 15, 11 AM $ 0.0000119
+1.65%
$ 4,883 $ 64
Jan 15, 10 AM $ 0.0000121
+1.38%
$ 4,942 $ 61