KatyMEME.com Historical Data

Katy Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000121
+1.38%
$ 4,942 $ 61
Jan 15, 9 AM $ 0.0000119
+1.20%
$ 4,878 $ 56
Jan 15, 8 AM $ 0.0000118
-0.76%
$ 4,837 $ 51
Jan 15, 7 AM $ 0.0000118
+0.36%
$ 4,838 $ 48
Jan 15, 6 AM $ 0.0000118
-1.06%
$ 4,821 $ 46
Jan 15, 5 AM $ 0.0000119
+0.74%
$ 4,872 $ 41
Jan 15, 4 AM $ 0.0000118
+0.29%
$ 4,831 $ 46
Jan 15, 3 AM $ 0.0000118
-2.47%
$ 4,818 $ 49
Jan 15, 2 AM $ 0.000012
+1.07%
$ 4,906 $ 247
Jan 15, 1 AM $ 0.0000118
-0.87%
$ 4,849 $ 237
Jan 15, 12 AM $ 0.000012
+0.10%
$ 4,922 $ 231
Jan 14, 11 PM $ 0.000012
+2.76%
$ 4,916 $ 234
Jan 14, 10 PM $ 0.0000117
-3.17%
$ 4,779 $ 227
Jan 14, 9 PM $ 0.0000123
+2.89%
$ 5,037 $ 238
Jan 14, 8 PM $ 0.000012
-0.60%
$ 4,928 $ 229
Jan 14, 7 PM $ 0.0000121
+0.34%
$ 4,957 $ 234
Jan 14, 6 PM $ 0.0000119
-1.06%
$ 4,890 $ 187
Jan 14, 5 PM $ 0.000012
-0.77%
$ 4,934 $ 179
Jan 14, 4 PM $ 0.0000121
+0.93%
$ 4,976 $ 154
Jan 14, 2 PM $ 0.000012
+1.58%
$ 4,934 $ 69
Jan 14, 1 PM $ 0.0000119
+0.12%
$ 4,864 $ 65
Jan 14, 12 PM $ 0.0000119
+0.33%
$ 4,895 $ 52
Jan 14, 11 AM $ 0.0000119
+6.89%
$ 4,882 $ 51
Jan 14, 9 AM $ 0.000012
-0.09%
$ 4,897 $ 45
Jan 14, 8 AM $ 0.000012
+0.34%
$ 4,901 $ 39
Jan 14, 7 AM $ 0.000012
-0.13%
$ 4,901 $ 43
Jan 14, 6 AM $ 0.000012
-0.90%
$ 4,901 $ 43
Jan 14, 5 AM $ 0.000012
-0.33%
$ 4,926 $ 43
Jan 14, 4 AM $ 0.0000121
+0.22%
$ 4,943 $ 40
Jan 14, 3 AM $ 0.000012
-0.26%
$ 4,931 $ 43
Jan 14, 2 AM $ 0.0000121
+0.25%
$ 4,961 $ 57
Jan 14, 1 AM $ 0.0000121
+0.26%
$ 4,965 $ 44
Jan 14, 12 AM $ 0.0000121
+0.00%
$ 4,945 $ 41
Jan 13, 11 PM $ 0.0000118
-1.28%
$ 4,844 $ 40
Jan 13, 10 PM $ 0.000012
+0.78%
$ 4,896 $ 45
Jan 13, 9 PM $ 0.0000119
+0.30%
$ 4,863 $ 42
Jan 13, 8 PM $ 0.0000118
+0.00%
$ 4,843 $ 42
Jan 13, 6 PM $ 0.0000116
+0.00%
$ 4,753 $ 40
Jan 13, 5 PM $ 0.0000116
+0.13%
$ 4,753 $ 40
Jan 13, 4 PM $ 0.0000116
+1.00%
$ 4,747 $ 28
Jan 13, 1 PM $ 0.0000115
-0.59%
$ 4,702 $ 31
Jan 13, 12 PM $ 0.0000124
+0.00%
$ 5,086 $ 239
Jan 13, 10 AM $ 0.0000114
-0.33%
$ 4,666 $ 240
Jan 13, 8 AM $ 0.0000115
+0.51%
$ 4,714 $ 297
Jan 13, 6 AM $ 0.0000114
+0.09%
$ 4,684 $ 293
Jan 13, 5 AM $ 0.0000114
+0.17%
$ 4,676 $ 300
Jan 13, 4 AM $ 0.0000114
+0.41%
$ 4,667 $ 301
Jan 13, 3 AM $ 0.0000113
-0.29%
$ 4,643 $ 299
Jan 13, 2 AM $ 0.0000114
+0.22%
$ 4,656 $ 312
Jan 13, 1 AM $ 0.0000113
-0.22%
$ 4,647 $ 313