KatyMEME.com Historical Data

Katy Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000115
+0.00%
$ 4,702 $ 260
Jan 10, 6 PM $ 0.0000114
+0.00%
$ 4,666 $ 258
Jan 10, 5 PM $ 0.0000114
+0.62%
$ 4,682 $ 256
Jan 10, 4 PM $ 0.0000114
+0.39%
$ 4,675 $ 254
Jan 10, 2 PM $ 0.0000113
+0.31%
$ 4,629 $ 252
Jan 10, 1 PM $ 0.0000113
+0.98%
$ 4,625 $ 250
Jan 10, 12 PM $ 0.0000112
-0.94%
$ 4,578 $ 248
Jan 10, 11 AM $ 0.0000113
-1.01%
$ 4,628 $ 244
Jan 10, 10 AM $ 0.0000114
+0.84%
$ 4,675 $ 247
Jan 10, 9 AM $ 0.0000113
-0.41%
$ 4,629 $ 254
Jan 10, 8 AM $ 0.0000113
+0.00%
$ 4,646 $ 262
Jan 10, 7 AM $ 0.0000113
+0.24%
$ 4,640 $ 261
Jan 10, 6 AM $ 0.0000113
-0.32%
$ 4,634 $ 261
Jan 10, 5 AM $ 0.0000114
+0.14%
$ 4,654 $ 259
Jan 10, 4 AM $ 0.0000113
-2.15%
$ 4,641 $ 255
Jan 10, 3 AM $ 0.0000113
+0.57%
$ 4,644 $ 254
Jan 10, 2 AM $ 0.0000114
-0.52%
$ 4,685 $ 248
Jan 10, 1 AM $ 0.0000115
+1.44%
$ 4,711 $ 248
Jan 10, 12 AM $ 0.0000114
+0.18%
$ 4,650 $ 244
Jan 9, 11 PM $ 0.0000113
+0.00%
$ 4,643 $ 246
Jan 9, 9 PM $ 0.0000113
+0.07%
$ 4,636 $ 255
Jan 9, 8 PM $ 0.0000112
-0.09%
$ 4,591 $ 257
Jan 9, 7 PM $ 0.0000113
+0.00%
$ 4,640 $ 260
Jan 9, 6 PM $ 0.0000113
-0.28%
$ 4,639 $ 263
Jan 9, 5 PM $ 0.0000114
-0.20%
$ 4,667 $ 258
Jan 9, 4 PM $ 0.0000114
-0.17%
$ 4,667 $ 257
Jan 9, 3 PM $ 0.0000113
+0.29%
$ 4,632 $ 263
Jan 9, 2 PM $ 0.0000113
-0.37%
$ 4,622 $ 237
Jan 9, 1 PM $ 0.0000113
+0.00%
$ 4,623 $ 230
Jan 9, 12 PM $ 0.0000113
-0.10%
$ 4,625 $ 229
Jan 9, 11 AM $ 0.0000113
+0.33%
$ 4,635 $ 230
Jan 9, 10 AM $ 0.0000113
+0.50%
$ 4,615 $ 225
Jan 9, 9 AM $ 0.0000112
-0.48%
$ 4,608 $ 223
Jan 9, 8 AM $ 0.0000113
-0.94%
$ 4,626 $ 227
Jan 9, 7 AM $ 0.0000114
-0.32%
$ 4,658 $ 222
Jan 9, 6 AM $ 0.0000114
+0.33%
$ 4,672 $ 221
Jan 9, 5 AM $ 0.0000114
-0.17%
$ 4,655 $ 245
Jan 9, 4 AM $ 0.0000114
+0.18%
$ 4,665 $ 242
Jan 9, 3 AM $ 0.0000114
+0.97%
$ 4,656 $ 242
Jan 9, 2 AM $ 0.0000108
+0.00%
$ 4,413 $ 241
Jan 9, 1 AM $ 0.0000113
-0.05%
$ 4,637 $ 250
Jan 9, 12 AM $ 0.0000113
+0.08%
$ 4,633 $ 249
Jan 8, 11 PM $ 0.0000113
-0.01%
$ 4,615 $ 249
Jan 8, 10 PM $ 0.0000113
+0.42%
$ 4,616 $ 246
Jan 8, 9 PM $ 0.0000112
-0.24%
$ 4,605 $ 244
Jan 8, 8 PM $ 0.0000113
-0.02%
$ 4,616 $ 233
Jan 8, 7 PM $ 0.0000113
+0.04%
$ 4,617 $ 233
Jan 8, 6 PM $ 0.0000113
-0.46%
$ 4,616 $ 229
Jan 8, 5 PM $ 0.0000113
+0.48%
$ 4,634 $ 227
Jan 8, 4 PM $ 0.0000112
-0.18%
$ 4,605 $ 215