KatyMEME.com Historical Data

Katy Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000112
-0.18%
$ 4,605 $ 215
Jan 8, 3 PM $ 0.0000112
+0.00%
$ 4,589 $ 211
Jan 8, 2 PM $ 0.0000112
+0.09%
$ 4,576 $ 211
Jan 8, 1 PM $ 0.0000112
+0.16%
$ 4,576 $ 207
Jan 8, 12 PM $ 0.0000112
-0.10%
$ 4,574 $ 203
Jan 8, 11 AM $ 0.0000112
-0.23%
$ 4,581 $ 189
Jan 8, 10 AM $ 0.0000112
-0.21%
$ 4,572 $ 189
Jan 8, 9 AM $ 0.0000112
-0.76%
$ 4,588 $ 189
Jan 8, 8 AM $ 0.0000113
+0.89%
$ 4,620 $ 186
Jan 8, 7 AM $ 0.0000112
+0.00%
$ 4,604 $ 180
Jan 8, 6 AM $ 0.0000114
+0.00%
$ 4,653 $ 182
Jan 8, 5 AM $ 0.0000114
-0.34%
$ 4,651 $ 183
Jan 8, 4 AM $ 0.0000113
-0.27%
$ 4,637 $ 184
Jan 8, 3 AM $ 0.0000114
-0.08%
$ 4,667 $ 184
Jan 8, 2 AM $ 0.0000114
+0.00%
$ -- $ 184
Jan 8, 1 AM $ 0.0000115
+0.01%
$ 4,703 $ 185
Jan 8, 12 AM $ 0.0000115
+0.45%
$ 4,697 $ 184
Jan 7, 11 PM $ 0.0000114
-0.01%
$ 4,687 $ 180
Jan 7, 10 PM $ 0.0000114
-0.14%
$ 4,676 $ 178
Jan 7, 9 PM $ 0.0000114
+0.02%
$ 4,681 $ 181
Jan 7, 8 PM $ 0.0000114
-0.09%
$ 4,666 $ 178
Jan 7, 7 PM $ 0.0000114
-0.09%
$ 4,671 $ 179
Jan 7, 6 PM $ 0.0000114
+0.00%
$ 4,669 $ 177
Jan 7, 5 PM $ 0.0000115
+0.06%
$ 4,693 $ 177
Jan 7, 4 PM $ 0.0000114
+0.22%
$ 4,687 $ 193
Jan 7, 3 PM $ 0.0000115
-0.17%
$ 4,712 $ 193
Jan 7, 2 PM $ 0.0000115
-0.31%
$ 4,705 $ 194
Jan 7, 12 PM $ 0.0000116
-1.02%
$ 4,754 $ 194
Jan 7, 11 AM $ 0.0000117
+0.70%
$ 4,806 $ 196
Jan 7, 10 AM $ 0.0000117
-0.18%
$ 4,777 $ 195
Jan 7, 9 AM $ 0.0000117
-0.91%
$ 4,790 $ 198
Jan 7, 8 AM $ 0.0000118
+0.52%
$ 4,831 $ 199
Jan 7, 7 AM $ 0.0000117
+0.62%
$ 4,805 $ 199
Jan 7, 6 AM $ 0.0000118
+1.17%
$ 4,832 $ 198
Jan 7, 5 AM $ 0.0000117
+0.21%
$ 4,780 $ 193
Jan 7, 4 AM $ 0.0000117
-0.43%
$ 4,783 $ 189
Jan 7, 3 AM $ 0.0000117
+0.10%
$ 4,798 $ 195
Jan 7, 2 AM $ 0.0000117
+0.55%
$ 4,795 $ 194
Jan 7, 1 AM $ 0.0000117
-1.37%
$ 4,782 $ 186
Jan 7, 12 AM $ 0.0000118
+0.25%
$ 4,843 $ 178
Jan 6, 11 PM $ 0.0000117
+0.00%
$ 4,806 $ 185
Jan 6, 10 PM $ 0.0000117
+0.02%
$ 4,807 $ 184
Jan 6, 9 PM $ 0.0000117
+0.20%
$ 4,803 $ 180
Jan 6, 8 PM $ 0.0000117
+0.86%
$ 4,802 $ 177
Jan 6, 7 PM $ 0.0000116
+0.16%
$ 4,760 $ 167
Jan 6, 6 PM $ 0.0000116
+0.45%
$ 4,756 $ 161
Jan 6, 5 PM $ 0.0000115
-0.13%
$ 4,728 $ 146
Jan 6, 4 PM $ 0.0000115
-0.83%
$ 4,723 $ 148
Jan 6, 3 PM $ 0.0000116
-0.69%
$ 4,767 $ 146
Jan 6, 2 PM $ 0.0000117
-0.01%
$ 4,802 $ 142