KatyMEME.com Historical Data

Katy Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000116
-0.69%
$ 4,767 $ 146
Jan 6, 2 PM $ 0.0000117
-0.01%
$ 4,802 $ 142
Jan 6, 1 PM $ 0.0000117
-0.14%
$ 4,804 $ 137
Jan 6, 12 PM $ 0.0000117
+0.42%
$ 4,812 $ 133
Jan 6, 11 AM $ 0.0000117
-0.38%
$ 4,802 $ 137
Jan 6, 10 AM $ 0.0000118
+0.83%
$ 4,837 $ 135
Jan 6, 9 AM $ 0.0000117
+0.54%
$ 4,795 $ 129
Jan 6, 8 AM $ 0.0000116
+0.72%
$ 4,769 $ 125
Jan 6, 7 AM $ 0.0000115
-0.41%
$ 4,728 $ 118
Jan 6, 6 AM $ 0.0000116
+0.29%
$ 4,740 $ 119
Jan 6, 5 AM $ 0.0000116
-0.17%
$ 4,746 $ 118
Jan 6, 4 AM $ 0.0000116
+0.74%
$ 4,763 $ 120
Jan 6, 3 AM $ 0.0000115
+1.09%
$ 4,729 $ 101
Jan 6, 2 AM $ 0.0000114
-0.34%
$ 4,687 $ 86
Jan 6, 1 AM $ 0.0000115
+0.45%
$ 4,705 $ 82
Jan 6, 12 AM $ 0.0000115
-0.07%
$ 4,696 $ 80
Jan 5, 11 PM $ 0.0000115
-0.42%
$ 4,701 $ 78
Jan 5, 9 PM $ 0.0000115
+0.35%
$ 4,709 $ 69
Jan 5, 8 PM $ 0.0000115
+0.00%
$ 4,694 $ 68
Jan 5, 7 PM $ 0.0000114
+0.00%
$ 4,653 $ 66
Jan 5, 6 PM $ 0.0000114
+0.65%
$ 4,688 $ 66
Jan 5, 5 PM $ 0.0000114
-0.46%
$ 4,676 $ 62
Jan 5, 4 PM $ 0.0000115
+0.34%
$ 4,693 $ 56
Jan 5, 3 PM $ 0.0000114
-0.29%
$ 4,683 $ 42
Jan 5, 2 PM $ 0.0000115
+0.64%
$ 4,693 $ 41
Jan 5, 1 PM $ 0.0000114
+0.90%
$ 4,673 $ 26
Jan 5, 12 PM $ 0.0000114
+1.41%
$ 4,669 $ 20
Jan 5, 11 AM $ 0.0000114
+0.32%
$ 4,661 $ 4
Jan 5, 10 AM $ 0.0000113
+0.00%
$ 4,625 $ 1
Jan 5, 9 AM $ 0.0000113
-0.52%
$ 4,637 $ 3
Jan 5, 8 AM $ 0.0000114
+0.24%
$ 4,661 $ 5
Jan 5, 7 AM $ 0.0000113
-0.31%
$ 4,644 $ 5
Jan 5, 6 AM $ 0.0000113
-4.88%
$ 4,638 $ 4
Jan 5, 5 AM $ 0.0000123
+7.81%
$ 5,034 $ 4
Jan 5, 4 AM $ 0.0000114
+0.04%
$ 4,668 $ 2
Jan 5, 3 AM $ 0.0000115
+0.02%
$ 4,708 $ 2
Jan 5, 2 AM $ 0.0000115
+0.06%
$ 4,704 $ 5
Jan 5, 1 AM $ 0.0000115
+0.95%
$ 4,694 $ 2
Jan 5, 12 AM $ 0.0000114
+0.06%
$ 4,652 $ 2
Jan 4, 11 PM $ 0.0000113
+0.09%
$ 4,648 $ 2
Jan 4, 10 PM $ 0.0000114
-0.55%
$ 4,650 $ 3
Jan 4, 9 PM $ 0.0000114
+1.58%
$ 4,673 $ 3
Jan 4, 8 PM $ 0.0000112
+1.10%
$ 4,601 $ 3
Jan 4, 7 PM $ 0.0000112
-1.60%
$ 4,607 $ 3
Jan 4, 6 PM $ 0.0000112
-2.00%
$ 4,583 $ 5
Jan 4, 5 PM $ 0.0000114
-0.20%
$ 4,660 $ 8
Jan 4, 4 PM $ 0.0000113
+0.47%
$ 4,629 $ 14
Jan 4, 3 PM $ 0.0000112
-1.51%
$ 4,607 $ 11
Jan 4, 2 PM $ 0.0000114
+1.69%
$ 4,682 $ 9
Jan 4, 1 PM $ 0.0000112
+0.21%
$ 4,603 $ 4