KatyMEME.com Historical Data

Katy Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000112
+0.21%
$ 4,603 $ 4
Jan 4, 12 PM $ 0.0000112
+0.09%
$ 4,600 $ 9
Jan 4, 11 AM $ 0.0000112
+0.32%
$ 4,590 $ 6
Jan 4, 9 AM $ 0.0000112
-0.30%
$ 4,575 $ 7
Jan 4, 8 AM $ 0.0000112
+0.39%
$ 4,587 $ 6
Jan 4, 7 AM $ 0.0000111
+0.00%
$ 4,565 $ 4
Jan 4, 6 AM $ 0.0000112
+0.78%
$ -- $ 6
Jan 4, 4 AM $ 0.0000109
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.0000109
-0.17%
$ -- $ 7
Jan 4, 2 AM $ 0.0000108
-2.90%
$ -- $ 6
Jan 3, 11 PM $ 0.000011
+0.00%
$ 4,489 $ 4
Jan 3, 10 PM $ 0.000011
+0.34%
$ 4,489 $ 3
Jan 3, 9 PM $ 0.0000109
+0.63%
$ 4,467 $ 35
Jan 3, 8 PM $ 0.0000108
+0.24%
$ 4,438 $ 35
Jan 3, 6 PM $ 0.0000112
+3.10%
$ 4,580 $ 54
Jan 3, 5 PM $ 0.0000108
-0.59%
$ 4,442 $ 51
Jan 3, 4 PM $ 0.0000111
+2.39%
$ 4,520 $ 55
Jan 3, 3 PM $ 0.0000107
+0.71%
$ 4,366 $ 26
Jan 3, 2 PM $ 0.0000107
-0.77%
$ 4,393 $ 48
Jan 3, 1 PM $ 0.0000108
+1.30%
$ 4,421 $ 137
Jan 3, 12 PM $ 0.0000106
-1.24%
$ 4,327 $ 111
Jan 3, 11 AM $ 0.0000107
-0.17%
$ 4,398 $ 96
Jan 3, 10 AM $ 0.0000108
+0.00%
$ 4,426 $ 96
Jan 3, 9 AM $ 0.0000108
+1.36%
$ 4,430 $ 98
Jan 3, 8 AM $ 0.0000107
-0.08%
$ 4,371 $ 96
Jan 3, 7 AM $ 0.0000107
-1.53%
$ 4,397 $ 93
Jan 3, 6 AM $ 0.0000108
+0.01%
$ 4,440 $ 90
Jan 3, 5 AM $ 0.0000109
+0.00%
$ 4,451 $ 90
Jan 3, 4 AM $ 0.0000109
-0.48%
$ 4,468 $ 88
Jan 3, 3 AM $ 0.0000109
+0.64%
$ 4,471 $ 86
Jan 3, 2 AM $ 0.0000108
-0.88%
$ 4,440 $ 81
Jan 3, 1 AM $ 0.0000109
-0.13%
$ 4,454 $ 80
Jan 3, 12 AM $ 0.0000109
-0.24%
$ 4,465 $ 78
Jan 2, 11 PM $ 0.0000109
+0.10%
$ 4,476 $ 78
Jan 2, 10 PM $ 0.0000109
+0.38%
$ 4,448 $ 78
Jan 2, 9 PM $ 0.0000109
-0.31%
$ 4,448 $ 77
Jan 2, 8 PM $ 0.0000109
+0.17%
$ 4,480 $ 76
Jan 2, 7 PM $ 0.0000109
-0.03%
$ 4,476 $ 75
Jan 2, 6 PM $ 0.000011
-0.06%
$ 4,486 $ 97
Jan 2, 5 PM $ 0.000011
+1.67%
$ 4,500 $ 264
Jan 2, 4 PM $ 0.0000108
+0.09%
$ 4,423 $ 296
Jan 2, 3 PM $ 0.0000105
+0.00%
$ 4,312 $ 314
Jan 2, 2 PM $ 0.0000107
-0.01%
$ 4,384 $ 332
Jan 2, 1 PM $ 0.0000107
+0.00%
$ 4,387 $ 789
Jan 2, 12 PM $ 0.0000107
+1.24%
$ 4,389 $ 766
Jan 2, 11 AM $ 0.0000106
-0.09%
$ 4,341 $ 748
Jan 2, 10 AM $ 0.0000106
-0.47%
$ 4,344 $ 743
Jan 2, 9 AM $ 0.0000106
+1.76%
$ 4,342 $ 743
Jan 2, 8 AM $ 0.0000104
+0.13%
$ 4,266 $ 723
Jan 2, 7 AM $ 0.0000104
-0.63%
$ 4,250 $ 720