KatyMEME.com Historical Data

Katy Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅682
-10.60%
$ 2,794 $ 26
May 22, 8 AM $ 0.0₅734
+0.00%
$ 3,007 $ 27
May 22, 7 AM $ 0.0₅762
+0.70%
$ 3,121 $ 28
May 22, 5 AM $ 0.0₅77
+0.54%
$ 3,156 $ 27
May 22, 4 AM $ 0.0₅768
+2.26%
$ 3,144 $ 27
May 22, 3 AM $ 0.0₅74
-2.03%
$ 3,030 $ 27
May 22, 2 AM $ 0.0₅755
+0.00%
$ 3,092 $ 26
May 22, 1 AM $ 0.0₅753
+2.90%
$ 3,086 $ 26
May 22, 12 AM $ 0.0₅725
+0.00%
$ 2,969 $ 25
May 21, 11 PM $ 0.0₅724
-3.83%
$ 2,967 $ 25
May 21, 10 PM $ 0.0₅753
-0.55%
$ 3,085 $ 25
May 21, 9 PM $ 0.0₅759
+0.22%
$ 3,107 $ 24
May 21, 8 PM $ 0.0₅755
+2.17%
$ 3,091 $ 23
May 21, 7 PM $ 0.0₅737
-0.90%
$ 3,020 $ 22
May 21, 6 PM $ 0.0₅737
-0.93%
$ 3,020 $ 22
May 21, 5 PM $ 0.0₅744
+1.33%
$ 3,048 $ 21
May 21, 4 PM $ 0.0₅759
+2.37%
$ 3,109 $ 19
May 21, 3 PM $ 0.0₅735
-0.83%
$ 3,010 $ 9
May 21, 12 PM $ 0.0₅716
-1.22%
$ 2,932 $ 9
May 21, 11 AM $ 0.0₅722
-0.89%
$ 2,956 $ 10
May 21, 10 AM $ 0.0₅751
-0.05%
$ 3,076 $ 10
May 21, 9 AM $ 0.0₅751
+1.09%
$ 3,077 $ 10
May 21, 8 AM $ 0.0₅745
-0.03%
$ 3,050 $ 10
May 21, 7 AM $ 0.0₅745
-0.05%
$ 3,050 $ 9
May 21, 5 AM $ 0.0₅748
+0.69%
$ 3,066 $ 9
May 21, 4 AM $ 0.0₅737
-0.77%
$ 3,018 $ 11
May 21, 3 AM $ 0.0₅737
-0.30%
$ 3,018 $ 10
May 21, 2 AM $ 0.0₅74
-0.32%
$ 3,030 $ 10
May 21, 1 AM $ 0.0₅746
+0.63%
$ 3,056 $ 10
May 20, 11 PM $ 0.0₅74
-0.17%
$ 3,030 $ 10
May 20, 10 PM $ 0.0₅741
-0.39%
$ 3,036 $ 10
May 20, 9 PM $ 0.0₅744
-0.05%
$ 3,047 $ 10
May 20, 8 PM $ 0.0₅741
-0.19%
$ 3,036 $ 9
May 20, 7 PM $ 0.0₅742
+0.24%
$ 3,041 $ 9
May 20, 6 PM $ 0.0₅751
-0.06%
$ 3,078 $ 8
May 20, 5 PM $ 0.0₅752
+0.09%
$ 3,079 $ 8
May 20, 4 PM $ 0.0₅751
+0.02%
$ 3,076 $ 8
May 20, 2 PM $ 0.0₅741
+0.00%
$ 3,035 $ 8
May 20, 1 PM $ 0.0₅738
-0.38%
$ 3,022 $ 8
May 20, 12 PM $ 0.0₅74
+0.65%
$ 3,029 $ 8
May 20, 10 AM $ 0.0₅731
-1.26%
$ 2,994 $ 8
May 20, 9 AM $ 0.0₅74
+0.00%
$ 3,031 $ 8
May 20, 8 AM $ 0.0₅738
+0.21%
$ 3,022 $ 7
May 20, 7 AM $ 0.0₅735
+0.00%
$ 3,010 $ 16
May 20, 5 AM $ 0.0₅721
+0.00%
$ -- $ 15
May 20, 4 AM $ 0.0₅722
+0.79%
$ 2,958 $ 15
May 20, 2 AM $ 0.0₅728
-0.19%
$ 2,981 $ 14
May 20, 12 AM $ 0.0₅707
-0.80%
$ 2,897 $ 14
May 19, 11 PM $ 0.0₅714
+0.00%
$ 2,925 $ 14
May 19, 10 PM $ 0.0₅716
-0.09%
$ 2,934 $ 15