KatyMEME.com Historical Data

Katy Page 7
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000116
-4.69%
$ 4,768 $ 9
Jun 20, 2025 $ 0.0000122
-2.71%
$ 4,997 $ 12
Jun 19, 2025 $ 0.0000125
-4.16%
$ 5,137 $ 177
Jun 18, 2025 $ 0.0000131
+2.56%
$ 5,360 $ 144
Jun 17, 2025 $ 0.0000128
-3.18%
$ 5,226 $ 112
Jun 16, 2025 $ 0.0000132
-3.10%
$ 5,397 $ 152
Jun 15, 2025 $ 0.0000136
+1.96%
$ 5,570 $ 76
Jun 14, 2025 $ 0.0000133
+1.71%
$ 5,463 $ 444
Jun 13, 2025 $ 0.0000131
-1.01%
$ 5,370 $ 75
Jun 12, 2025 $ 0.0000132
-1.42%
$ 5,425 $ 106
Jun 11, 2025 $ 0.0000139
-5.51%
$ 5,711 $ 529
Jun 10, 2025 $ 0.0000148
-5.29%
$ 6,044 $ 1,023
Jun 9, 2025 $ 0.0000155
+16.21%
$ 6,363 $ 174
Jun 8, 2025 $ 0.0000134
-2.05%
$ 5,475 $ 101
Jun 7, 2025 $ 0.0000136
-5.74%
$ 5,590 $ 99
Jun 6, 2025 $ 0.0000144
+9.45%
$ 5,904 $ 134
Jun 5, 2025 $ 0.0000132
+0.07%
$ 5,395 $ 309
Jun 4, 2025 $ 0.0000132
-0.88%
$ 5,422 $ 9
Jun 3, 2025 $ 0.0000133
-2.37%
$ 5,444 $ 33
Jun 2, 2025 $ 0.0000136
-0.39%
$ 5,578 $ 20
Jun 1, 2025 $ 0.0000137
+1.70%
$ 5,605 $ 6
May 31, 2025 $ 0.0000134
+0.97%
$ 5,509 $ 31
May 30, 2025 $ 0.0000134
-8.57%
$ 5,471 $ 22
May 29, 2025 $ 0.0000147
-1.12%
$ 6,003 $ 9
May 28, 2025 $ 0.0000148
-0.56%
$ 6,071 $ 13
May 27, 2025 $ 0.0000149
+2.21%
$ 6,101 $ 7
May 26, 2025 $ 0.0000146
+0.81%
$ 5,963 $ 5
May 25, 2025 $ 0.0000144
-1.32%
$ 5,887 $ 7
May 24, 2025 $ 0.0000146
+3.18%
$ 5,969 $ 5
May 23, 2025 $ 0.0000143
-6.53%
$ 5,851 $ 15
May 22, 2025 $ 0.0000152
+4.71%
$ 6,228 $ 10
May 21, 2025 $ 0.0000145
+2.75%
$ 5,950 $ 487
May 20, 2025 $ 0.0000141
-0.47%
$ 5,774 $ 9
May 19, 2025 $ 0.0000142
-3.03%
$ 5,796 $ 11
May 18, 2025 $ 0.0000144
+7.38%
$ 5,913 $ 17
May 17, 2025 $ 0.0000134
-3.83%
$ 5,503 $ 18
May 16, 2025 $ 0.000014
-1.65%
$ 5,724 $ 19
May 15, 2025 $ 0.0000142
-4.43%
$ 5,814 $ 31
May 14, 2025 $ 0.0000148
-4.35%
$ 6,067 $ 35
May 13, 2025 $ 0.0000155
+4.99%
$ 6,332 $ 81
May 12, 2025 $ 0.0000147
+0.58%
$ 6,032 $ 55
May 11, 2025 $ 0.0000146
-3.05%
$ 6,000 $ 73
May 10, 2025 $ 0.0000151
+4.38%
$ 6,191 $ 111
May 9, 2025 $ 0.0000145
+8.99%
$ 5,938 $ 76
May 8, 2025 $ 0.0000133
+16.62%
$ 5,451 $ 68
May 7, 2025 $ 0.0000114
+0.14%
$ 4,674 $ 75
May 6, 2025 $ 0.0000114
-0.13%
$ 4,663 $ 18
May 5, 2025 $ 0.0000114
+0.65%
$ 4,671 $ 6
May 4, 2025 $ 0.0000113
-1.78%
$ 4,637 $ 10
May 3, 2025 $ 0.0000115
-2.90%
$ 4,726 $ 12