KatyMEME.com Historical Data

Katy Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₅738
+0.51%
$ 3,024 $ 18
May 16, 8 AM $ 0.0₅754
+3.08%
$ 3,088 $ 19
May 16, 7 AM $ 0.0₅769
+1.46%
$ 3,148 $ 21
May 16, 6 AM $ 0.0₅766
+0.00%
$ 3,137 $ 18
May 16, 5 AM $ 0.0₅765
+1.19%
$ 3,136 $ 17
May 16, 3 AM $ 0.0₅753
+0.45%
$ 3,084 $ 16
May 16, 2 AM $ 0.0₅776
+0.09%
$ 3,178 $ 15
May 16, 1 AM $ 0.0₅776
-1.73%
$ 3,178 $ 16
May 15, 11 PM $ 0.0₅752
+0.00%
$ 3,080 $ 18
May 15, 10 PM $ 0.0₅75
-1.05%
$ 3,073 $ 19
May 15, 9 PM $ 0.0₅768
+0.00%
$ 3,146 $ 19
May 15, 8 PM $ 0.0₅807
+3.84%
$ 3,308 $ 19
May 15, 7 PM $ 0.0₅774
-1.42%
$ 3,171 $ 20
May 15, 5 PM $ 0.0₅791
-0.36%
$ 3,240 $ 27
May 15, 4 PM $ 0.0₅75
+0.00%
$ 3,074 $ 26
May 15, 2 PM $ 0.0₅781
-0.31%
$ 3,200 $ 29
May 15, 1 PM $ 0.0₅79
-0.98%
$ 3,236 $ 29
May 15, 12 PM $ 0.0₅809
+0.00%
$ 3,315 $ 27
May 15, 10 AM $ 0.0₅792
-0.27%
$ 3,246 $ 30
May 15, 9 AM $ 0.0₅796
+0.68%
$ 3,263 $ 30
May 15, 8 AM $ 0.0₅793
-2.28%
$ 3,250 $ 30
May 15, 7 AM $ 0.0₅814
+2.46%
$ 3,334 $ 29
May 15, 6 AM $ 0.0₅797
-0.29%
$ 3,265 $ 33
May 15, 5 AM $ 0.0₅8
+1.34%
$ 3,279 $ 41
May 15, 3 AM $ 0.0₅811
+0.00%
$ 3,321 $ 40
May 15, 2 AM $ 0.0₅812
+0.90%
$ 3,326 $ 40
May 15, 1 AM $ 0.0₅805
-4.12%
$ 3,295 $ 38
May 15, 12 AM $ 0.0₅838
+1.79%
$ 3,433 $ 40
May 14, 11 PM $ 0.0₅823
+2.00%
$ 3,373 $ 37
May 14, 8 PM $ 0.0₅825
-0.92%
$ 3,379 $ 37
May 14, 7 PM $ 0.0₅834
+1.21%
$ 3,414 $ 38
May 14, 6 PM $ 0.0₅8
+0.00%
$ 3,278 $ 35
May 14, 5 PM $ 0.0₅823
+0.14%
$ 3,370 $ 36
May 14, 4 PM $ 0.0₅812
-1.19%
$ 3,324 $ 36
May 14, 3 PM $ 0.0₅803
+0.44%
$ 3,288 $ 38
May 14, 2 PM $ 0.0₅802
+0.68%
$ 3,285 $ 36
May 14, 1 PM $ 0.0₅798
-0.16%
$ 3,267 $ 36
May 14, 12 PM $ 0.0₅794
+2.08%
$ 3,254 $ 38
May 14, 11 AM $ 0.0₅77
+3.46%
$ 3,154 $ 34
May 14, 10 AM $ 0.0₅746
-4.03%
$ 3,056 $ 33
May 14, 9 AM $ 0.0₅775
+0.67%
$ 3,173 $ 33
May 14, 8 AM $ 0.0₅774
+0.88%
$ 3,172 $ 31
May 14, 7 AM $ 0.0₅767
+6.82%
$ 3,143 $ 30
May 14, 6 AM $ 0.0₅695
+5.63%
$ 2,845 $ 23
May 14, 5 AM $ 0.0₅672
+1.87%
$ 2,752 $ 14
May 14, 4 AM $ 0.0₅666
+0.00%
$ 2,730 $ 16
May 14, 3 AM $ 0.0₅666
-3.82%
$ 2,727 $ 16
May 14, 2 AM $ 0.0₅688
+2.39%
$ 2,819 $ 17
May 14, 1 AM $ 0.0₅67
+1.69%
$ 2,744 $ 16
May 13, 11 PM $ 0.0₅694
+1.53%
$ 2,845 $ 16