KatyMEME.com Historical Data

Katy Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅67
+1.69%
$ 2,744 $ 16
May 13, 11 PM $ 0.0₅694
+1.53%
$ 2,845 $ 16
May 13, 10 PM $ 0.0₅669
+0.29%
$ 2,742 $ 17
May 13, 9 PM $ 0.0₅664
-2.85%
$ 2,721 $ 21
May 13, 8 PM $ 0.0₅681
+0.08%
$ 2,789 $ 23
May 13, 7 PM $ 0.0₅681
-0.04%
$ 2,788 $ 23
May 13, 6 PM $ 0.0₅682
+3.26%
$ 2,792 $ 23
May 13, 5 PM $ 0.0₅705
+0.19%
$ 2,887 $ 22
May 13, 4 PM $ 0.0₅704
+0.96%
$ 2,883 $ 21
May 13, 3 PM $ 0.0₅697
-0.17%
$ 2,856 $ 18
May 13, 2 PM $ 0.0₅674
+1.56%
$ 2,762 $ 18
May 13, 1 PM $ 0.0₅702
+0.85%
$ 2,876 $ 20
May 13, 12 PM $ 0.0₅693
+7.62%
$ 2,839 $ 21
May 13, 11 AM $ 0.0₅638
-6.03%
$ 2,614 $ 22
May 13, 9 AM $ 0.0₅639
+0.00%
$ 2,618 $ 26
May 13, 8 AM $ 0.0₅703
+0.00%
$ 2,880 $ 26
May 13, 7 AM $ 0.0₅703
+6.76%
$ 2,880 $ 25
May 13, 6 AM $ 0.0₅659
+4.83%
$ 2,698 $ 23
May 13, 5 AM $ 0.0₅685
+0.00%
$ 2,805 $ 26
May 13, 4 AM $ 0.0₅659
+0.17%
$ 2,698 $ 25
May 13, 3 AM $ 0.0₅657
-0.68%
$ 2,691 $ 24
May 13, 2 AM $ 0.0₅667
-3.61%
$ 2,733 $ 24
May 13, 1 AM $ 0.0₅663
+0.15%
$ 2,714 $ 25
May 13, 12 AM $ 0.0₅661
-0.24%
$ 2,709 $ 24
May 12, 11 PM $ 0.0₅689
-0.21%
$ 2,822 $ 24
May 12, 10 PM $ 0.0₅691
+0.00%
$ 2,830 $ 24
May 12, 9 PM $ 0.0₅675
-0.52%
$ 2,765 $ 24
May 12, 8 PM $ 0.0₅683
+1.48%
$ 2,799 $ 23
May 12, 6 PM $ 0.0₅696
+0.00%
$ 2,852 $ 25
May 12, 5 PM $ 0.0₅683
-0.29%
$ 2,799 $ 27
May 12, 3 PM $ 0.0₅697
+2.83%
$ 2,853 $ 31
May 12, 2 PM $ 0.0₅686
+0.00%
$ 2,809 $ 30
May 12, 1 PM $ 0.0₅685
-0.90%
$ 2,808 $ 32
May 12, 12 PM $ 0.0₅721
+3.47%
$ 2,953 $ 29
May 12, 11 AM $ 0.0₅721
+3.82%
$ 2,951 $ 28
May 12, 10 AM $ 0.0₅706
+0.82%
$ 2,894 $ 31
May 12, 9 AM $ 0.0₅707
-0.11%
$ 2,897 $ 27
May 12, 8 AM $ 0.0₅705
+1.41%
$ 2,888 $ 29
May 12, 7 AM $ 0.0₅688
+0.00%
$ 2,820 $ 28
May 12, 6 AM $ 0.0₅735
+6.83%
$ 3,010 $ 30
May 12, 5 AM $ 0.0₅684
+0.24%
$ 2,802 $ 28
May 12, 4 AM $ 0.0₅678
-1.60%
$ 2,779 $ 28
May 12, 3 AM $ 0.0₅687
-0.27%
$ 2,816 $ 28
May 12, 2 AM $ 0.0₅685
-0.64%
$ 2,808 $ 27
May 12, 12 AM $ 0.0₅699
-0.76%
$ 2,865 $ 28
May 11, 11 PM $ 0.0₅703
-0.61%
$ 2,881 $ 27
May 11, 10 PM $ 0.0₅684
-3.70%
$ 2,803 $ 34
May 11, 9 PM $ 0.0₅687
+0.00%
$ 2,815 $ 36
May 11, 7 PM $ 0.0₅71
+5.58%
$ 2,908 $ 38
May 11, 6 PM $ 0.0₅703
+0.55%
$ 2,878 $ 37