KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅625
+0.00%
$ 2,560 $ 9
Yesterday $ 0.0₅604
+2.42%
$ 2,473 $ 10
Jun 5, 2026 $ 0.0₅605
-5.35%
$ 2,478 $ 8
Jun 4, 2026 $ 0.0₅636
-4.24%
$ 2,604 $ 9
Jun 3, 2026 $ 0.0₅665
-3.40%
$ 2,724 $ 11
Jun 2, 2026 $ 0.0₅706
-2.81%
$ 2,892 $ 10
Jun 1, 2026 $ 0.0₅739
-1.27%
$ 3,026 $ 13
May 31, 2026 $ 0.0₅748
-4.10%
$ 3,063 $ 28
May 30, 2026 $ 0.0₅769
+4.05%
$ 3,151 $ 34
May 29, 2026 $ 0.0₅742
+4.76%
$ 3,038 $ 49
May 28, 2026 $ 0.0₅708
-0.92%
$ 2,899 $ 13
May 27, 2026 $ 0.0₅715
-2.05%
$ 2,929 $ 20
May 26, 2026 $ 0.0₅727
-0.92%
$ 2,980 $ 7
May 25, 2026 $ 0.0₅735
+0.31%
$ 3,011 $ 11
May 24, 2026 $ 0.0₅73
-2.88%
$ -- $ 32
May 23, 2026 $ 0.0₅75
+0.77%
$ 3,073 $ 23
May 22, 2026 $ 0.0₅745
+2.79%
$ 3,052 $ 95
May 21, 2026 $ 0.0₅724
-2.29%
$ 2,967 $ 25
May 20, 2026 $ 0.0₅74
+3.76%
$ 3,030 $ 10
May 19, 2026 $ 0.0₅714
-1.07%
$ 2,925 $ 14
May 18, 2026 $ 0.0₅707
-8.20%
$ 2,894 $ 24
May 17, 2026 $ 0.0₅77
+2.21%
$ 3,153 $ 9
May 16, 2026 $ 0.0₅756
-4.25%
$ 3,097 $ 14
May 15, 2026 $ 0.0₅752
-8.67%
$ 3,080 $ 18
May 14, 2026 $ 0.0₅823
+24.97%
$ 3,373 $ 37
May 13, 2026 $ 0.0₅694
+4.77%
$ 2,845 $ 16
May 12, 2026 $ 0.0₅689
-2.23%
$ 2,822 $ 24
May 11, 2026 $ 0.0₅703
+7.17%
$ 2,881 $ 27
May 10, 2026 $ 0.0₅677
-8.75%
$ 2,773 $ 61
May 9, 2026 $ 0.0₅748
-4.86%
$ 3,065 $ 66
May 8, 2026 $ 0.0₅755
+2.27%
$ 3,094 $ 14
May 7, 2026 $ 0.0₅737
-5.30%
$ 3,018 $ 18
May 6, 2026 $ 0.0₅743
+2.82%
$ 3,043 $ 5
May 5, 2026 $ 0.0₅729
-9.55%
$ 2,988 $ 11
May 4, 2026 $ 0.0₅8
+5.53%
$ 3,275 $ 25
May 3, 2026 $ 0.0₅737
-1.06%
$ 3,020 $ 21
May 2, 2026 $ 0.0₅76
+2.11%
$ 3,111 $ 14
May 1, 2026 $ 0.0₅776
+2.62%
$ 3,179 $ 17
Apr 30, 2026 $ 0.0₅739
-0.78%
$ 3,029 $ 37
Apr 29, 2026 $ 0.0₅745
-1.19%
$ 3,051 $ 59
Apr 28, 2026 $ 0.0₅754
+0.53%
$ 3,088 $ 31
Apr 27, 2026 $ 0.0₅748
-2.53%
$ 3,066 $ 26
Apr 26, 2026 $ 0.0₅761
+1.43%
$ 3,118 $ 50
Apr 25, 2026 $ 0.0₅751
-0.91%
$ 3,074 $ 25
Apr 24, 2026 $ 0.0₅758
-0.90%
$ 3,105 $ 29
Apr 23, 2026 $ 0.0₅765
+0.08%
$ 3,132 $ 81
Apr 22, 2026 $ 0.0₅769
+2.17%
$ 3,150 $ 66
Apr 21, 2026 $ 0.0₅752
+0.07%
$ 3,082 $ 280
Apr 20, 2026 $ 0.0₅75
+2.48%
$ 3,074 $ 143
Apr 19, 2026 $ 0.0₅733
-2.90%
$ 3,003 $ 242
Download