Grid Relay Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000534
+0.00%
$ -- $ 2
Today, at 11 AM $ 0.0000534
-0.22%
$ -- $ 2
Today, at 10 AM $ 0.0000533
+0.02%
$ -- $ 2
Today, at 9 AM $ 0.0000533
+0.04%
$ -- $ 126,604
Today, at 8 AM $ 0.0000533
-0.43%
$ -- $ 126,814
Today, at 7 AM $ 0.0000535
+0.38%
$ -- $ 127,381
Today, at 6 AM $ 0.0000533
+0.36%
$ -- $ 126,412
Today, at 5 AM $ 0.000053
-0.96%
$ -- $ 127,185
Today, at 4 AM $ 0.0000537
-0.10%
$ -- $ 127,453
Today, at 3 AM $ 0.0000537
-0.23%
$ -- $ 127,822
Today, at 2 AM $ 0.0000536
-0.48%
$ -- $ 127,255
Today, at 1 AM $ 0.000054
-0.15%
$ -- $ 128,544
Today, at 12 AM $ 0.0000542
+0.43%
$ -- $ 128,726
Yesterday, at 11 PM $ 0.0000542
-0.24%
$ -- $ 128,805
Yesterday, at 10 PM $ 0.0000543
+0.06%
$ -- $ 128,979
Yesterday, at 9 PM $ 0.0000543
+0.08%
$ -- $ 128,810
Yesterday, at 8 PM $ 0.0000541
-0.40%
$ -- $ 128,618
Yesterday, at 7 PM $ 0.0000544
-0.41%
$ -- $ 129,254
Yesterday, at 6 PM $ 0.0000545
-0.10%
$ -- $ 130,012
Yesterday, at 5 PM $ 0.0000545
+0.30%
$ -- $ 129,060
Yesterday, at 4 PM $ 0.0000545
-0.05%
$ -- $ 129,597
Download