UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₇252
+0.00%
$ 8,687 $ 179
6:46 PM $ 0.0₇253
+0.00%
$ 8,687 $ 177
6:40 PM $ 0.0₇253
+0.76%
$ 8,606 $ 177
6:39 PM $ 0.0₇25
+0.07%
$ 8,606 $ 174
6:38 PM $ 0.0₇249
+0.00%
$ 8,606 $ 173
4:31 PM $ 0.0₇254
+0.00%
$ 8,765 $ 161
4:30 PM $ 0.0₇255
+0.00%
$ 8,765 $ 158
4:29 PM $ 0.0₇256
+0.00%
$ 8,828 $ 158
4:15 PM $ 0.0₇255
+0.00%
$ 8,748 $ 153
2:27 PM $ 0.0₇254
+0.00%
$ 8,748 $ 152
2:03 PM $ 0.0₇257
+0.00%
$ 8,862 $ 148
1:31 PM $ 0.0₇256
+0.00%
$ 8,832 $ 147
1:28 PM $ 0.0₇257
+0.00%
$ 8,846 $ 146
1:26 PM $ 0.0₇255
+0.15%
$ 8,846 $ 142
1:21 PM $ 0.0₇254
+0.00%
$ 8,766 $ 142
1:19 PM $ 0.0₇255
+0.00%
$ 8,794 $ 142
1:11 PM $ 0.0₇261
+0.00%
$ 8,992 $ 131
10:12 AM $ 0.0₇26
+0.00%
$ 8,958 $ 129
10:11 AM $ 0.0₇259
+0.00%
$ 8,958 $ 127
10:10 AM $ 0.0₇259
+0.00%
$ 8,958 $ 127
10:09 AM $ 0.0₇258
+0.00%
$ 8,891 $ 126
10:08 AM $ 0.0₇257
+0.00%
$ 8,891 $ 125
10:07 AM $ 0.0₇257
+0.00%
$ 8,891 $ 122
10:06 AM $ 0.0₇257
+0.15%
$ 8,891 $ 122
10:05 AM $ 0.0₇255
+0.00%
$ 8,891 $ 121
9:54 AM $ 0.0₇26
+0.00%
$ 8,973 $ 112
9:46 AM $ 0.0₇26
+0.00%
$ 8,950 $ 110
7:41 AM $ 0.0₇259
+0.00%
$ 8,926 $ 132
7:39 AM $ 0.0₇26
+0.00%
$ 8,949 $ 132
7:22 AM $ 0.0₇259
+0.00%
$ 8,930 $ 133
7:20 AM $ 0.0₇259
+0.00%
$ 8,930 $ 133
6:45 AM $ 0.0₇259
+0.00%
$ 8,731 $ 144
6:20 AM $ 0.0₇258
+0.00%
$ 8,731 $ 152
5:23 AM $ 0.0₇253
+0.00%
$ 8,731 $ 146
5:17 AM $ 0.0₇254
+0.00%
$ 8,748 $ 146
5:04 AM $ 0.0₇255
+0.00%
$ 8,779 $ 147
5:01 AM $ 0.0₇255
+0.00%
$ 8,779 $ 146
4:35 AM $ 0.0₇261
+0.00%
$ 8,957 $ 138
4:34 AM $ 0.0₇26
-0.11%
$ 8,957 $ 136
4:31 AM $ 0.0₇261
+0.00%
$ 8,957 $ 137
4:14 AM $ 0.0₇26
+0.00%
$ 8,962 $ 137
4:09 AM $ 0.0₇259
+0.00%
$ 8,943 $ 135
4:08 AM $ 0.0₇258
+0.00%
$ 8,943 $ 135
3:16 AM $ 0.0₇258
+0.00%
$ 8,881 $ 151
2:56 AM $ 0.0₇264
+0.00%
$ 9,107 $ 141
2:54 AM $ 0.0₇263
+0.00%
$ 9,054 $ 140
2:39 AM $ 0.0₇262
+0.00%
$ 9,050 $ 139
2:04 AM $ 0.0₇263
+0.00%
$ 9,055 $ 139
2:03 AM $ 0.0₇263
+0.00%
$ 9,055 $ 139
1:59 AM $ 0.0₇263
+0.38%
$ 9,051 $ 137
Download