UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇261
-1.57%
$ 8,926 $ 571
May 18 $ 0.0₇276
-12.97%
$ 9,145 $ 1,394
May 11 $ 0.0₇286
-27.46%
$ 10,407 $ 1,230
May 4 $ 0.0₇386
-33.58%
$ 13,576 $ 1,674
Apr 27 $ 0.0₇568
-21.83%
$ 19,817 $ 348
Apr 20 $ 0.0₇724
-15.31%
$ 24,910 $ 1,977
Apr 13 $ 0.0₇793
+10.19%
$ 29,439 $ 1,075
Apr 6 $ 0.0₇713
-12.78%
$ 24,809 $ 1,392
Mar 30 $ 0.0₆101
-23.24%
$ 28,183 $ 2,831
Mar 23 $ 0.0₆142
-8.10%
$ 45,419 $ 3,244
Mar 16 $ 0.0₆154
-8.80%
$ 53,062 $ 2,788
Mar 9 $ 0.0₆169
-25.95%
$ 58,131 $ 2,635
Mar 2 $ 0.0₆23
-3.92%
$ 78,413 $ 2,627
Feb 23 $ 0.0₆239
-22.08%
$ 82,342 $ 3,857
Feb 16 $ 0.0₆302
-2.80%
$ 105,612 $ 1,530
Feb 9 $ 0.0₆307
+9.51%
$ 75,763 $ 4,233
Feb 2 $ 0.0₆284
-23.52%
$ 96,442 $ 3,900
Jan 26 $ 0.0₆446
-29.95%
$ 127,527 $ 4,326
Jan 19 $ 0.0₆778
-30.14%
$ 220,880 $ 11,114
Jan 12 $ 0.0₅111
-2.06%
$ 385,482 $ 14,199
Jan 5 $ 0.0₅116
-3.01%
$ 391,190 $ 16,058
Dec 29 $ 0.0₅117
-9.38%
$ 410,884 $ 148,901
Dec 22 $ 0.0₅129
-8.20%
$ 341,460 $ 140,929
Dec 15 $ 0.0₅14
+1.69%
$ 373,970 $ 84,840
Dec 8 $ 0.0₅139
-2.74%
$ 365,696 $ 37,386
Dec 1 $ 0.0₅142
-1.71%
$ 369,551 $ 854,475
Nov 24 $ 0.0₅153
-27.92%
$ 342,984 $ 1.24 million
Nov 17 $ 0.0₅223
-44.63%
$ 470,613 $ 1.17 million
Nov 10 $ 0.0₅404
-1.67%
$ 823,234 $ 1.08 million
Nov 3 $ 0.0₅408
-37.66%
$ 794,792 $ 955,240
Oct 27 $ 0.0₅654
+0.36%
$ 1.17 million $ 770,672
Oct 20 $ 0.0₅648
-13.43%
$ 1.05 million $ 542,299
Oct 13 $ 0.0₅731
-23.35%
$ 1.08 million $ 310,317
Oct 6 $ 0.0000101
-26.63%
$ 1.35 million $ 322,695
Download