UBANK2.0 Historical Data

UBANK2.0 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₇471
-1.25%
$ 16,235 $ 242
May 9, 8 PM $ 0.0₇483
+0.00%
$ 16,659 $ 233
May 9, 7 PM $ 0.0₇483
+0.00%
$ 16,659 $ 237
May 9, 5 PM $ 0.0₇445
-2.58%
$ 15,328 $ 219
May 9, 4 PM $ 0.0₇463
+0.00%
$ 15,965 $ 217
May 9, 3 PM $ 0.0₇455
+3.64%
$ 15,678 $ 216
May 9, 2 PM $ 0.0₇448
-1.16%
$ 15,430 $ 198
May 9, 1 PM $ 0.0₇433
-0.31%
$ 14,938 $ 196
May 9, 12 PM $ 0.0₇435
-5.58%
$ 14,986 $ 205
May 9, 11 AM $ 0.0₇46
-0.79%
$ 15,847 $ 218
May 9, 10 AM $ 0.0₇461
+0.16%
$ 15,881 $ 217
May 9, 9 AM $ 0.0₇459
+0.45%
$ 15,832 $ 234
May 9, 8 AM $ 0.0₇449
+0.80%
$ 15,478 $ 231
May 9, 7 AM $ 0.0₇451
+0.32%
$ 15,550 $ 216
May 9, 6 AM $ 0.0₇452
-1.41%
$ 15,592 $ 214
May 9, 5 AM $ 0.0₇465
+2.80%
$ 16,034 $ 207
May 9, 4 AM $ 0.0₇452
-1.55%
$ 15,582 $ 194
May 9, 3 AM $ 0.0₇471
+0.31%
$ 16,243 $ 212
May 9, 2 AM $ 0.0₇466
+0.00%
$ 16,081 $ 236
May 9, 1 AM $ 0.0₇466
+1.42%
$ 16,056 $ 238
May 9, 12 AM $ 0.0₇459
-0.46%
$ 15,831 $ 191
May 8, 11 PM $ 0.0₇461
-0.46%
$ 15,904 $ 212
May 8, 10 PM $ 0.0₇478
+3.11%
$ 16,488 $ 221
May 8, 6 PM $ 0.0₇464
+0.16%
$ 16,001 $ 200
May 8, 5 PM $ 0.0₇463
-0.99%
$ 15,952 $ 221
May 8, 4 PM $ 0.0₇473
+0.00%
$ 16,315 $ 221
May 8, 3 PM $ 0.0₇472
+0.00%
$ 16,290 $ 229
May 8, 2 PM $ 0.0₇426
+0.18%
$ 14,691 $ 210
May 8, 1 PM $ 0.0₇427
+0.16%
$ 14,716 $ 206
May 8, 12 PM $ 0.0₇425
-1.22%
$ 14,670 $ 211
May 8, 11 AM $ 0.0₇436
+6.26%
$ 15,043 $ 185
May 8, 10 AM $ 0.0₇411
-7.46%
$ 14,157 $ 180
May 8, 8 AM $ 0.0₇442
+0.00%
$ 15,229 $ 319
May 8, 7 AM $ 0.0₇479
+0.00%
$ 16,515 $ 323
May 8, 6 AM $ 0.0₇478
-1.76%
$ 16,489 $ 374
May 8, 5 AM $ 0.0₇487
+8.23%
$ 16,780 $ 476
May 8, 4 AM $ 0.0₇443
-2.90%
$ 15,264 $ 445
May 8, 3 AM $ 0.0₇467
-0.32%
$ 16,102 $ 540
May 8, 2 AM $ 0.0₇469
+0.62%
$ 16,154 $ 533
May 8, 1 AM $ 0.0₇466
+0.00%
$ 16,053 $ 531
May 8, 12 AM $ 0.0₇471
-1.29%
$ 16,247 $ 532
May 7, 11 PM $ 0.0₇476
+0.00%
$ 16,410 $ 536
May 7, 10 PM $ 0.0₇475
-3.16%
$ 16,384 $ 566
May 7, 5 PM $ 0.0₇477
+0.00%
$ 16,439 $ 573
May 7, 4 PM $ 0.0₇456
-1.76%
$ 15,732 $ 551
May 7, 3 PM $ 0.0₇462
+0.00%
$ 15,911 $ 566
May 7, 2 PM $ 0.0₇445
-2.91%
$ 15,351 $ 556
May 7, 1 PM $ 0.0₇439
-1.83%
$ 15,149 $ 574
May 7, 11 AM $ 0.0₇442
+1.33%
$ 15,245 $ 567
May 7, 10 AM $ 0.0₇424
-3.32%
$ 14,607 $ 534