UBANK2.0 Historical Data

UBANK2.0 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₇424
-3.32%
$ 14,607 $ 534
May 7, 9 AM $ 0.0₇446
+0.48%
$ 15,383 $ 409
May 7, 7 AM $ 0.0₇469
+0.57%
$ 16,180 $ 430
May 7, 6 AM $ 0.0₇46
-9.41%
$ 15,860 $ 415
May 7, 5 AM $ 0.0₇539
+7.43%
$ 18,579 $ 328
May 7, 4 AM $ 0.0₇487
+0.20%
$ 16,803 $ 338
May 7, 3 AM $ 0.0₇486
+3.14%
$ 16,745 $ 228
May 7, 2 AM $ 0.0₇476
+0.30%
$ 16,415 $ 231
May 7, 1 AM $ 0.0₇474
-11.88%
$ 16,341 $ 232
May 7, 12 AM $ 0.0₇476
-11.36%
$ 16,423 $ 237
May 6, 11 PM $ 0.0₇536
+11.06%
$ 18,472 $ 217
May 6, 10 PM $ 0.0₇514
+0.03%
$ 17,725 $ 160
May 6, 9 PM $ 0.0₇513
+0.45%
$ 17,693 $ 195
May 6, 5 PM $ 0.0₇521
+0.63%
$ 17,965 $ 218
May 6, 4 PM $ 0.0₇518
-0.18%
$ 17,851 $ 215
May 6, 3 PM $ 0.0₇518
+0.29%
$ 17,856 $ 215
May 6, 2 PM $ 0.0₇516
-3.47%
$ 17,777 $ 212
May 6, 12 PM $ 0.0₇526
-0.81%
$ 18,128 $ 212
May 6, 11 AM $ 0.0₇533
+5.09%
$ 18,369 $ 196
May 6, 10 AM $ 0.0₇506
-0.67%
$ 17,453 $ 203
May 6, 9 AM $ 0.0₇526
+0.00%
$ 18,152 $ 196
May 6, 8 AM $ 0.0₇518
+0.00%
$ 17,846 $ 231
May 6, 6 AM $ 0.0₇502
-1.28%
$ 17,312 $ 222
May 6, 5 AM $ 0.0₇511
-0.37%
$ 17,629 $ 228
May 6, 4 AM $ 0.0₇512
+0.15%
$ 17,668 $ 209
May 6, 3 AM $ 0.0₇511
+7.97%
$ 17,615 $ 211
May 6, 2 AM $ 0.0₇48
+0.15%
$ 16,554 $ 189
May 6, 1 AM $ 0.0₇488
-0.13%
$ 16,831 $ 252
May 6, 12 AM $ 0.0₇489
-7.29%
$ 16,854 $ 343
May 5, 11 PM $ 0.0₇527
+0.31%
$ 18,180 $ 394
May 5, 10 PM $ 0.0₇525
+4.41%
$ 18,096 $ 396
May 5, 9 PM $ 0.0₇523
+3.05%
$ 18,034 $ 392
May 5, 8 PM $ 0.0₇507
+1.67%
$ 17,475 $ 391
May 5, 7 PM $ 0.0₇504
+0.00%
$ 17,375 $ 380
May 5, 6 PM $ 0.0₇509
+0.00%
$ 17,556 $ 371
May 5, 4 PM $ 0.0₇513
+0.00%
$ 17,688 $ 371
May 5, 3 PM $ 0.0₇512
-0.15%
$ 17,667 $ 383
May 5, 2 PM $ 0.0₇513
+2.25%
$ 17,678 $ 385
May 5, 1 PM $ 0.0₇508
-1.63%
$ 17,517 $ 384
May 5, 12 PM $ 0.0₇516
+0.00%
$ 17,807 $ 398
May 5, 11 AM $ 0.0₇5
-1.74%
$ 17,248 $ 401
May 5, 10 AM $ 0.0₇53
+3.95%
$ 18,263 $ 420
May 5, 9 AM $ 0.0₇507
+0.12%
$ 17,465 $ 406
May 5, 8 AM $ 0.0₇527
+0.00%
$ 18,172 $ 397
May 5, 7 AM $ 0.0₇527
+0.00%
$ 18,172 $ 397
May 5, 6 AM $ 0.0₇552
+0.00%
$ 19,047 $ 389
May 5, 5 AM $ 0.0₇529
-2.49%
$ 18,228 $ 410
May 5, 4 AM $ 0.0₇541
+2.25%
$ 18,666 $ 390
May 5, 3 AM $ 0.0₇533
-1.52%
$ 18,391 $ 368
May 5, 2 AM $ 0.0₇541
+11.99%
$ 18,648 $ 374