UBANK2.0 Historical Data

UBANK2.0 Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₇473
-15.70%
$ 16,291 $ 299
May 5, 12 AM $ 0.0₇558
-2.23%
$ 19,250 $ 229
May 4, 11 PM $ 0.0₇576
+0.90%
$ 19,874 $ 271
May 4, 10 PM $ 0.0₇57
+5.14%
$ 19,667 $ 268
May 4, 9 PM $ 0.0₇542
-2.71%
$ 18,679 $ 234
May 4, 7 PM $ 0.0₇557
+1.23%
$ 19,199 $ 246
May 4, 6 PM $ 0.0₇497
+0.75%
$ 17,137 $ 223
May 4, 4 PM $ 0.0₇516
+0.00%
$ 17,792 $ 210
May 4, 3 PM $ 0.0₇522
-0.27%
$ 17,995 $ 222
May 4, 2 PM $ 0.0₇523
+1.52%
$ 18,018 $ 222
May 4, 1 PM $ 0.0₇515
-0.90%
$ 17,749 $ 210
May 4, 12 PM $ 0.0₇525
+1.93%
$ 18,114 $ 201
May 4, 11 AM $ 0.0₇515
-0.80%
$ 17,745 $ 202
May 4, 10 AM $ 0.0₇534
+1.66%
$ 18,418 $ 197
May 4, 9 AM $ 0.0₇521
+0.00%
$ 17,961 $ 184
May 4, 6 AM $ 0.0₇608
+0.00%
$ 20,955 $ 269
May 4, 5 AM $ 0.0₇608
+11.13%
$ 20,952 $ 297
May 4, 4 AM $ 0.0₇593
+9.52%
$ 20,429 $ 460
May 4, 2 AM $ 0.0₇541
-7.28%
$ 18,653 $ 424
May 4, 1 AM $ 0.0₇583
+6.78%
$ 20,089 $ 459
May 4, 12 AM $ 0.0₇549
-5.51%
$ 18,944 $ 442
May 3, 11 PM $ 0.0₇575
+3.04%
$ 19,817 $ 460
May 3, 10 PM $ 0.0₇557
+0.42%
$ 19,203 $ 404
May 3, 9 PM $ 0.0₇555
+6.16%
$ 19,123 $ 401
May 3, 6 PM $ 0.0₇519
+0.00%
$ 17,883 $ 392
May 3, 5 PM $ 0.0₇519
+0.00%
$ 17,883 $ 387
May 3, 4 PM $ 0.0₇527
+0.00%
$ 18,173 $ 414
May 3, 3 PM $ 0.0₇526
-3.43%
$ 18,146 $ 419
May 3, 2 PM $ 0.0₇549
+6.63%
$ 18,945 $ 432
May 3, 1 PM $ 0.0₇535
+3.83%
$ 18,433 $ 424
May 3, 12 PM $ 0.0₇514
+0.00%
$ 17,727 $ 423
May 3, 11 AM $ 0.0₇504
-4.98%
$ 17,380 $ 433
May 3, 10 AM $ 0.0₇531
+0.11%
$ 18,291 $ 478
May 3, 9 AM $ 0.0₇529
+3.64%
$ 18,244 $ 456
May 3, 7 AM $ 0.0₇504
-1.41%
$ 17,384 $ 419
May 3, 6 AM $ 0.0₇51
+7.53%
$ 17,583 $ 421
May 3, 5 AM $ 0.0₇474
-18.90%
$ 16,349 $ 397
May 3, 4 AM $ 0.0₇593
+0.54%
$ 20,456 $ 243
May 3, 3 AM $ 0.0₇59
-0.58%
$ 20,347 $ 242
May 3, 2 AM $ 0.0₇592
+0.42%
$ 20,414 $ 247
May 3, 1 AM $ 0.0₇589
+0.42%
$ 20,301 $ 247
May 3, 12 AM $ 0.0₇586
-9.15%
$ 20,188 $ 243
May 2, 11 PM $ 0.0₇568
-0.49%
$ 19,597 $ 272
May 2, 10 PM $ 0.0₇561
-13.21%
$ 19,344 $ 252
May 2, 9 PM $ 0.0₇559
-13.41%
$ 19,272 $ 301
May 2, 8 PM $ 0.0₇645
+15.69%
$ 22,225 $ 294
May 2, 7 PM $ 0.0₇555
+1.70%
$ 19,130 $ 242
May 2, 5 PM $ 0.0₇594
-2.34%
$ 20,488 $ 291
May 2, 2 PM $ 0.0₇627
+0.18%
$ 21,618 $ 269
May 2, 1 PM $ 0.0₇627
-0.14%
$ 21,611 $ 270