UBANK2.0 Historical Data

UBANK2.0 Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₇626
-0.52%
$ 21,588 $ 268
May 2, 11 AM $ 0.0₇629
+1.71%
$ 21,689 $ 259
May 2, 10 AM $ 0.0₇63
-3.58%
$ 21,706 $ 243
May 2, 7 AM $ 0.0₇601
+0.00%
$ 20,716 $ 241
May 2, 6 AM $ 0.0₇6
+0.85%
$ 20,687 $ 242
May 2, 5 AM $ 0.0₇606
+0.72%
$ 20,898 $ 232
May 2, 4 AM $ 0.0₇602
-8.08%
$ 20,746 $ 238
May 2, 3 AM $ 0.0₇655
+6.42%
$ 22,572 $ 262
May 2, 2 AM $ 0.0₇663
+1.53%
$ 22,851 $ 235
May 2, 1 AM $ 0.0₇66
-1.12%
$ 22,761 $ 238
May 2, 12 AM $ 0.0₇668
-0.50%
$ 23,019 $ 227
May 1, 11 PM $ 0.0₇668
+1.24%
$ 23,042 $ 238
May 1, 10 PM $ 0.0₇639
-0.90%
$ 22,017 $ 241
May 1, 9 PM $ 0.0₇679
+0.14%
$ 23,425 $ 253
May 1, 8 PM $ 0.0₇678
+0.17%
$ 23,361 $ 270
May 1, 7 PM $ 0.0₇678
+4.88%
$ 23,388 $ 258
May 1, 6 PM $ 0.0₇646
+1.66%
$ 22,272 $ 242
May 1, 4 PM $ 0.0₇668
-2.70%
$ 23,030 $ 233
May 1, 3 PM $ 0.0₇686
-0.20%
$ 23,638 $ 225
May 1, 2 PM $ 0.0₇7
+1.03%
$ 24,138 $ 206
May 1, 12 PM $ 0.0₇686
+0.00%
$ 23,649 $ 241
May 1, 11 AM $ 0.0₇683
-1.08%
$ 23,557 $ 239
May 1, 10 AM $ 0.0₇691
-0.75%
$ 23,815 $ 256
May 1, 9 AM $ 0.0₇679
+0.48%
$ 23,407 $ 253
May 1, 8 AM $ 0.0₇675
-2.09%
$ 23,264 $ 254
May 1, 7 AM $ 0.0₇677
-2.84%
$ 23,329 $ 243
May 1, 6 AM $ 0.0₇695
+0.07%
$ 23,978 $ 238
May 1, 5 AM $ 0.0₇694
-4.17%
$ 23,929 $ 299
May 1, 4 AM $ 0.0₇724
-0.94%
$ 24,969 $ 495
May 1, 3 AM $ 0.0₇686
+0.00%
$ 23,643 $ 501
May 1, 2 AM $ 0.0₇685
-3.28%
$ 23,611 $ 486
May 1, 1 AM $ 0.0₇72
+0.03%
$ 24,838 $ 499
May 1, 12 AM $ 0.0₇719
-1.82%
$ 24,798 $ 650
Apr 30, 11 PM $ 0.0₇733
+1.34%
$ 25,258 $ 656
Apr 30, 10 PM $ 0.0₇722
-15.06%
$ 24,898 $ 639
Apr 30, 9 PM $ 0.0₇849
+18.11%
$ 29,273 $ 727
Apr 30, 7 PM $ 0.0₇873
+0.00%
$ 30,095 $ 788
Apr 30, 3 PM $ 0.0₇827
-3.33%
$ 28,505 $ 785
Apr 30, 2 PM $ 0.0₇86
+22.09%
$ 29,654 $ 791
Apr 30, 1 PM $ 0.0₇813
-3.02%
$ 28,016 $ 680
Apr 30, 11 AM $ 0.0₇73
-2.05%
$ 25,185 $ 716
Apr 30, 10 AM $ 0.0₇738
-19.87%
$ 25,445 $ 689
Apr 30, 9 AM $ 0.0₇92
-0.34%
$ 31,713 $ 875
Apr 30, 8 AM $ 0.0₇917
+20.25%
$ 31,633 $ 873
Apr 30, 7 AM $ 0.0₇682
+1.38%
$ 23,520 $ 729
Apr 30, 6 AM $ 0.0₇673
+2.44%
$ 23,189 $ 651
Apr 30, 5 AM $ 0.0₇657
-5.06%
$ 22,638 $ 643
Apr 30, 4 AM $ 0.0₇692
-0.86%
$ 23,876 $ 440
Apr 30, 3 AM $ 0.0₇694
+0.21%
$ 23,924 $ 438
Apr 30, 2 AM $ 0.0₇706
+0.19%
$ 24,356 $ 447