UBANK2.0 Historical Data

UBANK2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₇815
-0.46%
$ 28,087 $ 336
Apr 22, 12 PM $ 0.0₇818
+0.04%
$ 28,205 $ 348
Apr 22, 11 AM $ 0.0₇824
+0.88%
$ 28,423 $ 373
Apr 22, 10 AM $ 0.0₇816
+0.24%
$ 28,118 $ 433
Apr 22, 9 AM $ 0.0₇818
-0.62%
$ 28,189 $ 428
Apr 22, 8 AM $ 0.0₇823
+0.09%
$ 28,364 $ 443
Apr 22, 7 AM $ 0.0₇821
+0.06%
$ 28,322 $ 468
Apr 22, 5 AM $ 0.0₇814
+0.23%
$ 28,060 $ 482
Apr 22, 4 AM $ 0.0₇811
-0.15%
$ 27,953 $ 478
Apr 22, 3 AM $ 0.0₇81
-0.24%
$ 27,918 $ 480
Apr 22, 2 AM $ 0.0₇813
-1.29%
$ 28,020 $ 489
Apr 22, 1 AM $ 0.0₇822
+0.61%
$ 28,350 $ 478
Apr 22, 12 AM $ 0.0₇817
-3.45%
$ 28,153 $ 475
Apr 21, 11 PM $ 0.0₇844
+11.33%
$ 29,095 $ 458
Apr 21, 10 PM $ 0.0₇757
+0.36%
$ 26,095 $ 443
Apr 21, 9 PM $ 0.0₇754
-0.06%
$ 26,002 $ 500
Apr 21, 8 PM $ 0.0₇757
+0.00%
$ 26,093 $ 495
Apr 21, 5 PM $ 0.0₇757
+0.46%
$ 26,115 $ 514
Apr 21, 4 PM $ 0.0₇752
-0.21%
$ 25,910 $ 509
Apr 21, 3 PM $ 0.0₇767
+0.46%
$ 26,444 $ 489
Apr 21, 2 PM $ 0.0₇762
+0.00%
$ 26,259 $ 484
Apr 21, 1 PM $ 0.0₇764
-0.03%
$ 26,356 $ 496
Apr 21, 12 PM $ 0.0₇763
+0.10%
$ 26,299 $ 487
Apr 21, 11 AM $ 0.0₇757
+3.24%
$ 26,116 $ 482
Apr 21, 10 AM $ 0.0₇808
+0.40%
$ 27,859 $ 386
Apr 21, 9 AM $ 0.0₇804
-1.02%
$ 27,714 $ 386
Apr 21, 8 AM $ 0.0₇811
-1.28%
$ 27,957 $ 385
Apr 21, 7 AM $ 0.0₇822
+0.00%
$ 28,324 $ 361
Apr 21, 6 AM $ 0.0₇815
-1.12%
$ 28,104 $ 358
Apr 21, 5 AM $ 0.0₇823
-0.15%
$ 28,388 $ 354
Apr 21, 4 AM $ 0.0₇825
+0.81%
$ 28,447 $ 356
Apr 21, 3 AM $ 0.0₇834
+0.69%
$ 28,762 $ 364
Apr 21, 2 AM $ 0.0₇831
+0.00%
$ 28,665 $ 357
Apr 21, 1 AM $ 0.0₇826
-0.27%
$ 28,474 $ 358
Apr 21, 12 AM $ 0.0₇827
-0.99%
$ 28,509 $ 362
Apr 20, 11 PM $ 0.0₇835
-8.67%
$ 28,803 $ 444
Apr 20, 10 PM $ 0.0₇913
+11.26%
$ 31,494 $ 364
Apr 20, 9 PM $ 0.0₇82
+0.30%
$ 28,273 $ 274
Apr 20, 8 PM $ 0.0₇823
+0.00%
$ 28,373 $ 363
Apr 20, 7 PM $ 0.0₇822
+0.87%
$ 28,339 $ 361
Apr 20, 5 PM $ 0.0₇813
+0.00%
$ 28,034 $ 352
Apr 20, 4 PM $ 0.0₇814
+0.00%
$ -- $ 367
Apr 20, 3 PM $ 0.0₇812
-0.30%
$ 27,980 $ 366
Apr 20, 2 PM $ 0.0₇813
-1.31%
$ 28,013 $ 361
Apr 20, 1 PM $ 0.0₇822
-0.04%
$ 28,328 $ 360
Apr 20, 12 PM $ 0.0₇814
+0.00%
$ 28,071 $ 355
Apr 20, 11 AM $ 0.0₇82
+0.00%
$ 28,260 $ 352
Apr 20, 10 AM $ 0.0₇814
+0.86%
$ 28,073 $ 351
Apr 20, 9 AM $ 0.0₇798
-3.40%
$ 27,507 $ 345
Apr 20, 8 AM $ 0.0₇831
+1.22%
$ 28,668 $ 335