UBANK2.0 Historical Data

UBANK2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₇831
+1.22%
$ 28,668 $ 335
Apr 20, 7 AM $ 0.0₇821
+0.00%
$ 28,303 $ 331
Apr 20, 6 AM $ 0.0₇821
+1.34%
$ 28,301 $ 332
Apr 20, 5 AM $ 0.0₇81
+0.14%
$ 27,917 $ 335
Apr 20, 4 AM $ 0.0₇808
+0.00%
$ 27,856 $ 408
Apr 20, 3 AM $ 0.0₇804
-0.79%
$ 27,723 $ 401
Apr 20, 1 AM $ 0.0₇809
+0.81%
$ 27,895 $ 418
Apr 20, 12 AM $ 0.0₇81
-5.27%
$ 27,922 $ 416
Apr 19, 11 PM $ 0.0₇854
+4.89%
$ 29,439 $ 373
Apr 19, 10 PM $ 0.0₇813
+0.69%
$ 28,032 $ 341
Apr 19, 9 PM $ 0.0₇806
-4.07%
$ 27,788 $ 332
Apr 19, 8 PM $ 0.0₇791
-0.03%
$ 27,261 $ 236
Apr 19, 6 PM $ 0.0₇79
+0.00%
$ 27,232 $ 248
Apr 19, 4 PM $ 0.0₇802
+0.00%
$ 27,647 $ 238
Apr 19, 2 PM $ 0.0₇8
+0.39%
$ 27,571 $ 253
Apr 19, 12 PM $ 0.0₇797
+0.00%
$ 27,473 $ 257
Apr 19, 11 AM $ 0.0₇796
+0.00%
$ 27,433 $ 257
Apr 19, 10 AM $ 0.0₇794
+0.04%
$ 27,390 $ 256
Apr 19, 9 AM $ 0.0₇793
+0.13%
$ 27,334 $ 258
Apr 19, 7 AM $ 0.0₇792
+0.26%
$ 27,315 $ 286
Apr 19, 6 AM $ 0.0₇79
-1.58%
$ 27,243 $ 286
Apr 19, 5 AM $ 0.0₇814
+3.09%
$ 28,049 $ 260
Apr 19, 4 AM $ 0.0₇79
-0.71%
$ 27,235 $ 212
Apr 19, 3 AM $ 0.0₇794
-0.14%
$ 27,372 $ 208
Apr 19, 2 AM $ 0.0₇796
+0.47%
$ 27,444 $ 198
Apr 19, 1 AM $ 0.0₇792
-0.87%
$ 27,295 $ 194
Apr 19, 12 AM $ 0.0₇798
+0.51%
$ 27,503 $ 168
Apr 18, 11 PM $ 0.0₇793
-0.70%
$ 27,330 $ 175
Apr 18, 10 PM $ 0.0₇801
+0.03%
$ 27,627 $ 152
Apr 18, 9 PM $ 0.0₇8
+0.00%
$ 27,583 $ 160
Apr 18, 7 PM $ 0.0₇798
+0.00%
$ 27,523 $ 162
Apr 18, 6 PM $ 0.0₇799
+1.38%
$ 27,532 $ 162
Apr 18, 5 PM $ 0.0₇79
+0.00%
$ 27,232 $ 145
Apr 18, 4 PM $ 0.0₇789
-0.62%
$ 27,204 $ 145
Apr 18, 2 PM $ 0.0₇796
-0.38%
$ 27,435 $ 131
Apr 18, 1 PM $ 0.0₇799
+0.75%
$ 27,537 $ 128
Apr 18, 11 AM $ 0.0₇792
+0.15%
$ 27,291 $ 132
Apr 18, 10 AM $ 0.0₇79
+0.01%
$ 27,252 $ 132
Apr 18, 9 AM $ 0.0₇787
-2.38%
$ 27,146 $ 130
Apr 18, 8 AM $ 0.0₇806
+0.40%
$ 27,774 $ 104
Apr 18, 7 AM $ 0.0₇801
+0.00%
$ 27,628 $ 110
Apr 18, 6 AM $ 0.0₇8
+0.00%
$ 27,590 $ 123
Apr 18, 5 AM $ 0.0₇8
+0.03%
$ 27,582 $ 124
Apr 18, 4 AM $ 0.0₇8
+0.22%
$ 27,576 $ 134
Apr 18, 3 AM $ 0.0₇805
+0.39%
$ 27,751 $ 132
Apr 18, 2 AM $ 0.0₇8
+0.00%
$ 27,581 $ 128
Apr 18, 1 AM $ 0.0₇798
-0.11%
$ 27,515 $ 126
Apr 18, 12 AM $ 0.0₇8
-0.39%
$ 27,594 $ 124
Apr 17, 11 PM $ 0.0₇804
+1.38%
$ 27,703 $ 141
Apr 17, 10 PM $ 0.0₇791
+1.18%
$ 27,288 $ 144