UBANK2.0 Historical Data

UBANK2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₇782
+0.28%
$ 26,979 $ 140
Apr 17, 2 PM $ 0.0₇778
+0.43%
$ 26,810 $ 146
Apr 17, 12 PM $ 0.0₇771
+0.64%
$ 26,594 $ 161
Apr 17, 11 AM $ 0.0₇774
+0.03%
$ 26,643 $ 165
Apr 17, 9 AM $ 0.0₇772
+0.00%
$ 26,600 $ 164
Apr 17, 8 AM $ 0.0₇769
+0.96%
$ 26,511 $ 163
Apr 17, 7 AM $ 0.0₇767
+0.32%
$ 26,451 $ 150
Apr 17, 6 AM $ 0.0₇77
+0.22%
$ 26,543 $ 152
Apr 17, 5 AM $ 0.0₇767
-0.91%
$ 26,451 $ 151
Apr 17, 4 AM $ 0.0₇772
-0.67%
$ 26,621 $ 151
Apr 17, 2 AM $ 0.0₇777
+0.00%
$ 26,786 $ 150
Apr 17, 1 AM $ 0.0₇773
+0.25%
$ 26,653 $ 156
Apr 17, 12 AM $ 0.0₇77
-2.52%
$ 26,562 $ 170
Apr 16, 11 PM $ 0.0₇789
+1.58%
$ 27,191 $ 151
Apr 16, 10 PM $ 0.0₇776
+0.72%
$ 26,747 $ 163
Apr 16, 9 PM $ 0.0₇769
+0.17%
$ 26,515 $ 148
Apr 16, 7 PM $ 0.0₇767
+0.00%
$ 26,440 $ 147
Apr 16, 4 PM $ 0.0₇767
+0.00%
$ 26,461 $ 145
Apr 16, 3 PM $ 0.0₇769
+0.09%
$ 26,513 $ 142
Apr 16, 2 PM $ 0.0₇771
+0.00%
$ 26,598 $ 144
Apr 16, 1 PM $ 0.0₇77
-0.60%
$ 26,540 $ 159
Apr 16, 12 PM $ 0.0₇774
+1.08%
$ 26,686 $ 146
Apr 16, 11 AM $ 0.0₇765
-0.38%
$ 26,363 $ 141
Apr 16, 10 AM $ 0.0₇769
+0.18%
$ 26,501 $ 147
Apr 16, 9 AM $ 0.0₇767
-0.01%
$ 26,434 $ 146
Apr 16, 7 AM $ 0.0₇766
+0.76%
$ 26,405 $ 170
Apr 16, 6 AM $ 0.0₇757
-0.01%
$ 26,094 $ 163
Apr 16, 5 AM $ 0.0₇756
-0.75%
$ 26,063 $ 170
Apr 16, 4 AM $ 0.0₇763
+0.29%
$ 26,301 $ 166
Apr 16, 3 AM $ 0.0₇76
+0.63%
$ 26,192 $ 167
Apr 16, 2 AM $ 0.0₇759
+0.16%
$ 26,180 $ 163
Apr 16, 1 AM $ 0.0₇774
+0.01%
$ 26,682 $ 158
Apr 16, 12 AM $ 0.0₇773
-0.03%
$ 26,659 $ 171
Apr 15, 11 PM $ 0.0₇77
+1.71%
$ 26,565 $ 223
Apr 15, 10 PM $ 0.0₇756
+0.58%
$ 26,076 $ 220
Apr 15, 8 PM $ 0.0₇751
+0.00%
$ 25,908 $ 225
Apr 15, 4 PM $ 0.0₇752
+0.00%
$ 25,920 $ 226
Apr 15, 3 PM $ 0.0₇745
+0.00%
$ 25,674 $ 220
Apr 15, 2 PM $ 0.0₇746
-1.51%
$ 25,705 $ 223
Apr 15, 1 PM $ 0.0₇757
+0.57%
$ 26,099 $ 212
Apr 15, 12 PM $ 0.0₇752
+0.17%
$ 25,941 $ 208
Apr 15, 11 AM $ 0.0₇75
+0.62%
$ 25,866 $ 209
Apr 15, 10 AM $ 0.0₇744
+0.00%
$ 25,666 $ 201
Apr 15, 9 AM $ 0.0₇742
-0.43%
$ 25,566 $ 204
Apr 15, 8 AM $ 0.0₇745
+0.00%
$ 25,671 $ 211
Apr 15, 7 AM $ 0.0₇76
+0.08%
$ 26,190 $ 244
Apr 15, 6 AM $ 0.0₇757
-0.20%
$ 26,094 $ 243
Apr 15, 5 AM $ 0.0₇755
+0.26%
$ 26,022 $ 247
Apr 15, 4 AM $ 0.0₇751
+0.28%
$ 25,894 $ 296
Apr 15, 3 AM $ 0.0₇747
-0.89%
$ 25,763 $ 304