UBANK2.0 Historical Data

UBANK2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₇747
-0.89%
$ 25,763 $ 304
Apr 15, 2 AM $ 0.0₇756
-0.01%
$ 26,050 $ 302
Apr 15, 1 AM $ 0.0₇755
-0.24%
$ 26,034 $ 302
Apr 15, 12 AM $ 0.0₇757
+0.24%
$ 26,093 $ 282
Apr 14, 11 PM $ 0.0₇754
+0.79%
$ 25,998 $ 234
Apr 14, 10 PM $ 0.0₇747
+2.22%
$ 25,760 $ 244
Apr 14, 9 PM $ 0.0₇73
-0.53%
$ 25,178 $ 230
Apr 14, 6 PM $ 0.0₇732
-0.14%
$ 25,242 $ 223
Apr 14, 4 PM $ 0.0₇736
+0.00%
$ 25,372 $ 227
Apr 14, 3 PM $ 0.0₇734
+0.00%
$ 25,315 $ 226
Apr 14, 2 PM $ 0.0₇735
-0.31%
$ 25,337 $ 228
Apr 14, 1 PM $ 0.0₇738
-0.12%
$ 25,428 $ 223
Apr 14, 12 PM $ 0.0₇738
+0.00%
$ 25,431 $ 224
Apr 14, 11 AM $ 0.0₇733
+0.00%
$ 25,264 $ 222
Apr 14, 10 AM $ 0.0₇741
+0.91%
$ 25,560 $ 219
Apr 14, 9 AM $ 0.0₇735
-0.37%
$ 25,349 $ 217
Apr 14, 8 AM $ 0.0₇746
-0.29%
$ 25,728 $ 224
Apr 14, 7 AM $ 0.0₇763
+3.53%
$ 26,297 $ 182
Apr 14, 6 AM $ 0.0₇736
+1.05%
$ 25,391 $ 186
Apr 14, 5 AM $ 0.0₇728
-0.20%
$ 25,085 $ 185
Apr 14, 4 AM $ 0.0₇731
-0.50%
$ 25,192 $ 164
Apr 14, 3 AM $ 0.0₇738
+0.14%
$ 25,452 $ 150
Apr 14, 2 AM $ 0.0₇736
+0.51%
$ 25,361 $ 150
Apr 14, 12 AM $ 0.0₇734
+0.19%
$ 25,306 $ 158
Apr 13, 11 PM $ 0.0₇732
+1.62%
$ 25,224 $ 151
Apr 13, 10 PM $ 0.0₇723
+0.60%
$ 24,918 $ 139
Apr 13, 9 PM $ 0.0₇719
+0.01%
$ 24,780 $ 159
Apr 13, 8 PM $ 0.0₇717
+0.00%
$ 24,726 $ 165
Apr 13, 6 PM $ 0.0₇715
+0.00%
$ 24,660 $ 166
Apr 13, 5 PM $ 0.0₇719
+0.00%
$ 24,781 $ 163
Apr 13, 3 PM $ 0.0₇718
-0.22%
$ 24,760 $ 167
Apr 13, 2 PM $ 0.0₇718
-0.11%
$ 24,770 $ 164
Apr 13, 1 PM $ 0.0₇718
+0.00%
$ 24,772 $ 164
Apr 13, 11 AM $ 0.0₇718
+0.39%
$ 24,768 $ 177
Apr 13, 10 AM $ 0.0₇716
+0.03%
$ 24,685 $ 181
Apr 13, 9 AM $ 0.0₇715
-0.28%
$ 24,639 $ 208
Apr 13, 8 AM $ 0.0₇716
+0.27%
$ 24,674 $ 186
Apr 13, 7 AM $ 0.0₇714
+0.51%
$ 24,616 $ 186
Apr 13, 6 AM $ 0.0₇719
+0.71%
$ 24,778 $ 178
Apr 13, 5 AM $ 0.0₇713
-2.00%
$ 24,575 $ 173
Apr 13, 4 AM $ 0.0₇726
+0.21%
$ 25,047 $ 152
Apr 13, 3 AM $ 0.0₇724
-0.03%
$ 24,960 $ 155
Apr 13, 2 AM $ 0.0₇721
+0.00%
$ 24,872 $ 189
Apr 13, 1 AM $ 0.0₇725
+0.82%
$ 24,986 $ 186
Apr 13, 12 AM $ 0.0₇718
-0.24%
$ 24,742 $ 175
Apr 12, 11 PM $ 0.0₇72
+0.58%
$ 24,809 $ 188
Apr 12, 10 PM $ 0.0₇715
-0.04%
$ 24,645 $ 185
Apr 12, 9 PM $ 0.0₇714
-0.37%
$ 24,631 $ 179
Apr 12, 8 PM $ 0.0₇717
+0.03%
$ 24,715 $ 178
Apr 12, 7 PM $ 0.0₇716
+0.12%
$ 24,687 $ 176