UBANK2.0 Historical Data

UBANK2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₇664
+0.97%
$ 22,886 $ 187
Apr 10, 3 AM $ 0.0₇657
-1.65%
$ 22,645 $ 192
Apr 10, 2 AM $ 0.0₇668
+0.26%
$ 23,045 $ 199
Apr 10, 1 AM $ 0.0₇665
+0.19%
$ 22,924 $ 204
Apr 10, 12 AM $ 0.0₇663
-1.08%
$ 22,849 $ 198
Apr 9, 11 PM $ 0.0₇669
+0.58%
$ 23,059 $ 181
Apr 9, 10 PM $ 0.0₇664
+0.07%
$ 22,877 $ 167
Apr 9, 9 PM $ 0.0₇662
+0.22%
$ 22,814 $ 154
Apr 9, 8 PM $ 0.0₇659
+0.26%
$ 22,732 $ 159
Apr 9, 6 PM $ 0.0₇656
+0.00%
$ 22,608 $ 155
Apr 9, 4 PM $ 0.0₇656
+0.00%
$ 22,626 $ 159
Apr 9, 3 PM $ 0.0₇667
+0.00%
$ 22,983 $ 152
Apr 9, 2 PM $ 0.0₇669
+0.36%
$ 23,080 $ 150
Apr 9, 1 PM $ 0.0₇666
-0.03%
$ 22,969 $ 149
Apr 9, 12 PM $ 0.0₇663
-0.29%
$ 22,856 $ 146
Apr 9, 10 AM $ 0.0₇662
+0.00%
$ 22,834 $ 173
Apr 9, 9 AM $ 0.0₇662
+0.08%
$ 22,828 $ 172
Apr 9, 8 AM $ 0.0₇661
-0.03%
$ 22,790 $ 186
Apr 9, 7 AM $ 0.0₇659
-1.18%
$ 22,735 $ 168
Apr 9, 6 AM $ 0.0₇663
+0.14%
$ 22,845 $ 194
Apr 9, 5 AM $ 0.0₇661
+0.57%
$ 22,782 $ 195
Apr 9, 4 AM $ 0.0₇656
-0.66%
$ 22,618 $ 201
Apr 9, 3 AM $ 0.0₇66
-2.54%
$ 22,764 $ 201
Apr 9, 2 AM $ 0.0₇677
+1.00%
$ 23,351 $ 173
Apr 9, 1 AM $ 0.0₇671
+0.89%
$ 23,145 $ 166
Apr 9, 12 AM $ 0.0₇665
+0.06%
$ 22,912 $ 160
Apr 8, 11 PM $ 0.0₇663
+0.74%
$ 22,871 $ 166
Apr 8, 10 PM $ 0.0₇666
+0.50%
$ 22,952 $ 164
Apr 8, 9 PM $ 0.0₇662
+0.13%
$ 22,814 $ 175
Apr 8, 5 PM $ 0.0₇671
+0.00%
$ 23,120 $ 188
Apr 8, 4 PM $ 0.0₇673
+0.24%
$ 23,209 $ 193
Apr 8, 2 PM $ 0.0₇67
+0.02%
$ 23,110 $ 201
Apr 8, 1 PM $ 0.0₇668
-0.05%
$ 23,031 $ 203
Apr 8, 12 PM $ 0.0₇668
+0.24%
$ 23,034 $ 281
Apr 8, 11 AM $ 0.0₇667
-2.93%
$ 22,983 $ 279
Apr 8, 10 AM $ 0.0₇687
+0.01%
$ 23,677 $ 264
Apr 8, 9 AM $ 0.0₇686
-0.40%
$ 23,644 $ 262
Apr 8, 8 AM $ 0.0₇688
+0.00%
$ 23,719 $ 259
Apr 8, 7 AM $ 0.0₇687
-1.31%
$ 23,689 $ 271
Apr 8, 6 AM $ 0.0₇695
-2.12%
$ 23,957 $ 261
Apr 8, 5 AM $ 0.0₇709
-0.19%
$ 24,447 $ 242
Apr 8, 4 AM $ 0.0₇71
-1.78%
$ 24,469 $ 238
Apr 8, 3 AM $ 0.0₇721
-0.03%
$ 24,850 $ 225
Apr 8, 12 AM $ 0.0₇719
-0.31%
$ 24,804 $ 290
Apr 7, 11 PM $ 0.0₇72
+1.15%
$ 24,837 $ 338
Apr 7, 10 PM $ 0.0₇712
-0.93%
$ 24,555 $ 344
Apr 7, 9 PM $ 0.0₇72
-2.50%
$ 24,822 $ 329
Apr 7, 7 PM $ 0.0₇739
-0.03%
$ 25,495 $ 331
Apr 7, 4 PM $ 0.0₇732
+1.14%
$ 25,233 $ 324
Apr 7, 3 PM $ 0.0₇723
+0.00%
$ 24,926 $ 316