UBANK2.0 Historical Data

UBANK2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₇723
+0.00%
$ 24,926 $ 316
Apr 7, 2 PM $ 0.0₇726
+0.35%
$ 25,023 $ 324
Apr 7, 1 PM $ 0.0₇722
-5.86%
$ 24,900 $ 322
Apr 7, 11 AM $ 0.0₇772
-0.67%
$ 26,627 $ 302
Apr 7, 10 AM $ 0.0₇776
+0.48%
$ 26,758 $ 333
Apr 7, 9 AM $ 0.0₇78
+0.18%
$ 26,905 $ 323
Apr 7, 8 AM $ 0.0₇779
-0.79%
$ 26,859 $ 321
Apr 7, 7 AM $ 0.0₇784
+0.00%
$ 27,040 $ 332
Apr 7, 6 AM $ 0.0₇789
+0.57%
$ 27,211 $ 362
Apr 7, 4 AM $ 0.0₇782
+0.01%
$ 26,961 $ 377
Apr 7, 3 AM $ 0.0₇78
-0.24%
$ 26,902 $ 393
Apr 7, 2 AM $ 0.0₇788
-2.45%
$ 27,184 $ 362
Apr 7, 1 AM $ 0.0₇807
+0.88%
$ 27,811 $ 345
Apr 7, 12 AM $ 0.0₇799
-0.93%
$ 27,531 $ 391
Apr 6, 11 PM $ 0.0₇807
+1.11%
$ 27,807 $ 339
Apr 6, 10 PM $ 0.0₇797
+0.05%
$ 27,468 $ 332
Apr 6, 9 PM $ 0.0₇795
+0.21%
$ 27,417 $ 348
Apr 6, 8 PM $ 0.0₇796
+0.00%
$ 27,432 $ 343
Apr 6, 7 PM $ 0.0₇794
+1.58%
$ 27,385 $ 342
Apr 6, 5 PM $ 0.0₇781
+0.14%
$ 26,940 $ 332
Apr 6, 2 PM $ 0.0₇782
+0.14%
$ 26,950 $ 342
Apr 6, 1 PM $ 0.0₇799
+0.07%
$ 27,538 $ 319
Apr 6, 12 PM $ 0.0₇797
-0.19%
$ 27,476 $ 1,070
Apr 6, 11 AM $ 0.0₇796
+0.23%
$ 27,455 $ 1,308
Apr 6, 8 AM $ 0.0₇793
+0.20%
$ 27,330 $ 1,381
Apr 6, 7 AM $ 0.0₇796
-3.87%
$ 27,438 $ 1,387
Apr 6, 6 AM $ 0.0₇833
+0.07%
$ 28,726 $ 1,413
Apr 6, 5 AM $ 0.0₇832
-0.97%
$ 28,674 $ 1,426
Apr 6, 4 AM $ 0.0₇835
-0.78%
$ 28,778 $ 1,410
Apr 6, 3 AM $ 0.0₇841
+0.34%
$ 28,989 $ 1,400
Apr 6, 2 AM $ 0.0₇837
-0.82%
$ 28,871 $ 1,402
Apr 6, 1 AM $ 0.0₇845
+3.29%
$ 29,140 $ 1,403
Apr 6, 12 AM $ 0.0₇818
+0.05%
$ 28,209 $ 1,352
Apr 5, 11 PM $ 0.0₇817
+0.41%
$ 28,183 $ 1,357
Apr 5, 10 PM $ 0.0₇813
+2.09%
$ 28,041 $ 1,378
Apr 5, 9 PM $ 0.0₇796
+0.43%
$ 27,451 $ 1,367
Apr 5, 12 PM $ 0.0₇992
-0.02%
$ 34,192 $ 422
Apr 5, 11 AM $ 0.0₇992
+0.28%
$ 34,214 $ 380
Apr 5, 10 AM $ 0.0₇99
-2.01%
$ 34,143 $ 382
Apr 5, 9 AM $ 0.0₆101
+1.06%
$ 34,781 $ 309
Apr 5, 8 AM $ 0.0₆1
+0.91%
$ 34,471 $ 282
Apr 5, 7 AM $ 0.0₇989
-1.49%
$ 34,086 $ 269
Apr 5, 6 AM $ 0.0₆1
-0.56%
$ 34,597 $ 194
Apr 5, 5 AM $ 0.0₆101
+0.27%
$ 34,727 $ 182
Apr 5, 4 AM $ 0.0₆1
-0.30%
$ 34,577 $ 179
Apr 5, 3 AM $ 0.0₆1
+0.49%
$ 34,634 $ 180
Apr 5, 2 AM $ 0.0₆101
-0.21%
$ 34,826 $ 170
Apr 5, 1 AM $ 0.0₆101
+0.39%
$ 34,876 $ 183
Apr 5, 12 AM $ 0.0₆101
-0.29%
$ 34,769 $ 198
Apr 4, 11 PM $ 0.0₆101
-0.44%
$ 34,895 $ 244