UBANK2.0 Historical Data

UBANK2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₆101
-0.44%
$ 34,895 $ 244
Apr 4, 10 PM $ 0.0₆102
+0.71%
$ 35,009 $ 226
Apr 4, 9 PM $ 0.0₆101
-1.86%
$ 34,725 $ 254
Apr 4, 7 PM $ 0.0₆103
+1.26%
$ 35,348 $ 239
Apr 4, 4 PM $ 0.0₆101
+0.32%
$ 34,722 $ 357
Apr 4, 3 PM $ 0.0₆1
+0.12%
$ 34,519 $ 368
Apr 4, 2 PM $ 0.0₆1
-1.13%
$ 34,529 $ 367
Apr 4, 1 PM $ 0.0₆101
-0.04%
$ 34,881 $ 347
Apr 4, 11 AM $ 0.0₆101
+0.50%
$ 34,921 $ 390
Apr 4, 10 AM $ 0.0₆102
+0.00%
$ 35,261 $ 379
Apr 4, 9 AM $ 0.0₆102
+0.15%
$ 35,234 $ 392
Apr 4, 6 AM $ 0.0₆102
+0.23%
$ 35,076 $ 430
Apr 4, 5 AM $ 0.0₆101
+0.27%
$ 34,937 $ 434
Apr 4, 4 AM $ 0.0₆101
-0.72%
$ 34,781 $ 475
Apr 4, 3 AM $ 0.0₆102
+0.00%
$ 35,031 $ 800
Apr 4, 2 AM $ 0.0₆101
-0.80%
$ 34,973 $ 802
Apr 4, 1 AM $ 0.0₆102
+1.53%
$ 35,262 $ 791
Apr 4, 12 AM $ 0.0₆1
-5.80%
$ 34,547 $ 795
Apr 3, 11 PM $ 0.0₆106
+1.05%
$ 36,641 $ 748
Apr 3, 10 PM $ 0.0₆105
+2.12%
$ 36,257 $ 802
Apr 3, 9 PM $ 0.0₆103
+1.24%
$ 35,499 $ 789
Apr 3, 8 PM $ 0.0₆102
+0.57%
$ 35,015 $ 781
Apr 3, 6 PM $ 0.0₇994
+1.95%
$ 34,270 $ 775
Apr 3, 5 PM $ 0.0₆108
+0.00%
$ -- $ 678
Apr 3, 4 PM $ 0.0₆109
+1.60%
$ 37,510 $ 667
Apr 3, 3 PM $ 0.0₆107
-0.18%
$ 36,969 $ 672
Apr 3, 2 PM $ 0.0₆107
-0.59%
$ 37,006 $ 672
Apr 3, 11 AM $ 0.0₆109
+0.08%
$ 37,491 $ 347
Apr 3, 10 AM $ 0.0₆108
-0.25%
$ 37,375 $ 381
Apr 3, 9 AM $ 0.0₆108
-1.90%
$ 37,386 $ 518
Apr 3, 8 AM $ 0.0₆111
+0.68%
$ 38,276 $ 513
Apr 3, 7 AM $ 0.0₆111
+0.20%
$ 38,098 $ 509
Apr 3, 6 AM $ 0.0₆11
+0.50%
$ 37,984 $ 507
Apr 3, 5 AM $ 0.0₆11
-2.58%
$ 37,756 $ 516
Apr 3, 4 AM $ 0.0₆11
+0.20%
$ 37,933 $ 521
Apr 3, 3 AM $ 0.0₆11
+0.19%
$ 37,814 $ 534
Apr 3, 2 AM $ 0.0₆11
+0.17%
$ 37,827 $ 543
Apr 3, 1 AM $ 0.0₆11
-1.09%
$ 37,787 $ 541
Apr 3, 12 AM $ 0.0₆111
+0.41%
$ 38,229 $ 542
Apr 2, 11 PM $ 0.0₆11
-1.35%
$ 38,081 $ 550
Apr 2, 10 PM $ 0.0₆112
+0.78%
$ 38,564 $ 523
Apr 2, 9 PM $ 0.0₆111
+0.11%
$ 38,271 $ 549
Apr 2, 8 PM $ 0.0₆111
+0.13%
$ 38,282 $ 560
Apr 2, 7 PM $ 0.0₆111
+1.34%
$ 38,188 $ 556
Apr 2, 5 PM $ 0.0₆108
+0.00%
$ 37,147 $ 543
Apr 2, 4 PM $ 0.0₆108
-2.35%
$ 37,132 $ 543
Apr 2, 3 PM $ 0.0₆11
+0.27%
$ 37,989 $ 533
Apr 2, 2 PM $ 0.0₆11
-0.07%
$ 37,879 $ 535
Apr 2, 1 PM $ 0.0₆11
-0.17%
$ 37,866 $ 537
Apr 2, 12 PM $ 0.0₆11
+0.01%
$ 37,853 $ 552