UBANK2.0 Historical Data

UBANK2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₆11
+0.01%
$ 37,853 $ 552
Apr 2, 11 AM $ 0.0₆11
-4.03%
$ 37,774 $ 520
Apr 2, 10 AM $ 0.0₆114
+3.28%
$ 39,345 $ 490
Apr 2, 9 AM $ 0.0₆11
-1.46%
$ 37,902 $ 338
Apr 2, 8 AM $ 0.0₆111
+0.31%
$ 38,223 $ 334
Apr 2, 7 AM $ 0.0₆11
+0.00%
$ 38,057 $ 368
Apr 2, 6 AM $ 0.0₆11
-1.00%
$ 38,005 $ 403
Apr 2, 5 AM $ 0.0₆111
+0.46%
$ 38,342 $ 391
Apr 2, 4 AM $ 0.0₆112
+1.32%
$ 38,781 $ 346
Apr 2, 3 AM $ 0.0₆111
-0.42%
$ 38,241 $ 348
Apr 2, 2 AM $ 0.0₆111
-0.09%
$ 38,385 $ 347
Apr 2, 1 AM $ 0.0₆111
+0.81%
$ 38,431 $ 347
Apr 2, 12 AM $ 0.0₆111
+0.76%
$ 38,120 $ 346
Apr 1, 11 PM $ 0.0₆11
-0.56%
$ 37,774 $ 373
Apr 1, 10 PM $ 0.0₆11
-1.02%
$ 37,861 $ 368
Apr 1, 9 PM $ 0.0₆111
+0.39%
$ 38,164 $ 337
Apr 1, 5 PM $ 0.0₆112
+0.71%
$ 38,466 $ 329
Apr 1, 4 PM $ 0.0₆111
-0.11%
$ 38,142 $ 322
Apr 1, 3 PM $ 0.0₆111
+0.18%
$ 38,127 $ 310
Apr 1, 2 PM $ 0.0₆111
+0.60%
$ 38,100 $ 308
Apr 1, 1 PM $ 0.0₆11
-0.88%
$ 37,804 $ 310
Apr 1, 12 PM $ 0.0₆111
+0.16%
$ 38,109 $ 313
Apr 1, 11 AM $ 0.0₆11
+1.16%
$ 37,987 $ 361
Apr 1, 10 AM $ 0.0₆111
-0.06%
$ 38,155 $ 357
Apr 1, 9 AM $ 0.0₆111
-0.49%
$ 38,153 $ 360
Apr 1, 8 AM $ 0.0₆111
+0.39%
$ 38,315 $ 350
Apr 1, 7 AM $ 0.0₆11
-1.49%
$ 38,003 $ 331
Apr 1, 6 AM $ 0.0₆112
-0.32%
$ 38,544 $ 350
Apr 1, 5 AM $ 0.0₆112
+0.17%
$ 38,625 $ 350
Apr 1, 4 AM $ 0.0₆112
+0.23%
$ 38,534 $ 345
Apr 1, 3 AM $ 0.0₆111
-0.57%
$ 38,373 $ 330
Apr 1, 1 AM $ 0.0₆112
-0.18%
$ 38,515 $ 350
Apr 1, 12 AM $ 0.0₆113
-0.04%
$ 38,846 $ 367
Mar 31, 11 PM $ 0.0₆113
+0.03%
$ 38,802 $ 337
Mar 31, 10 PM $ 0.0₆113
+0.42%
$ 38,808 $ 342
Mar 31, 9 PM $ 0.0₆112
+0.22%
$ 38,606 $ 344
Mar 31, 8 PM $ 0.0₆112
+0.12%
$ 38,464 $ 349
Mar 31, 5 PM $ 0.0₆111
+0.00%
$ 38,337 $ 382
Mar 31, 4 PM $ 0.0₆111
+0.06%
$ 38,314 $ 385
Mar 31, 3 PM $ 0.0₆111
+0.63%
$ 38,353 $ 440
Mar 31, 2 PM $ 0.0₆11
-0.34%
$ 38,033 $ 461
Mar 31, 1 PM $ 0.0₆11
+0.42%
$ 37,787 $ 482
Mar 31, 12 PM $ 0.0₆11
-1.03%
$ 38,018 $ 478
Mar 31, 11 AM $ 0.0₆111
-3.21%
$ 38,231 $ 478
Mar 31, 10 AM $ 0.0₆115
-0.31%
$ 39,493 $ 506
Mar 31, 9 AM $ 0.0₆114
+0.05%
$ 39,368 $ 506
Mar 31, 8 AM $ 0.0₆115
-1.28%
$ 39,659 $ 554
Mar 31, 7 AM $ 0.0₆117
+2.76%
$ 40,417 $ 551
Mar 31, 6 AM $ 0.0₆114
+0.00%
$ 39,304 $ 536
Mar 31, 5 AM $ 0.0₆115
-0.01%
$ -- $ 542