UBANK2.0 Historical Data

UBANK2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₇258
+1.43%
$ 8,881 $ 71
Jun 1, 5 PM $ 0.0₇258
+0.23%
$ 8,890 $ 74
Jun 1, 4 PM $ 0.0₇257
+0.00%
$ 8,866 $ 72
Jun 1, 1 PM $ 0.0₇256
+0.00%
$ 8,827 $ 79
Jun 1, 12 PM $ 0.0₇255
+0.56%
$ 8,808 $ 81
Jun 1, 11 AM $ 0.0₇253
-1.90%
$ 8,733 $ 77
Jun 1, 6 AM $ 0.0₇256
-0.01%
$ 8,836 $ 72
Jun 1, 5 AM $ 0.0₇256
+0.07%
$ 8,829 $ 67
Jun 1, 4 AM $ 0.0₇256
+0.35%
$ 8,838 $ 69
Jun 1, 3 AM $ 0.0₇255
+0.05%
$ 8,794 $ 79
Jun 1, 2 AM $ 0.0₇254
-2.05%
$ 8,766 $ 78
Jun 1, 1 AM $ 0.0₇259
-1.37%
$ -- $ 91
Jun 1, 12 AM $ 0.0₇263
+1.56%
$ 9,054 $ 94
May 31, 11 PM $ 0.0₇259
+0.53%
$ 8,926 $ 110
May 31, 10 PM $ 0.0₇257
+0.83%
$ 8,877 $ 108
May 31, 9 PM $ 0.0₇255
-0.31%
$ 8,785 $ 112
May 31, 3 PM $ 0.0₇254
-0.16%
$ 8,759 $ 104
May 31, 2 PM $ 0.0₇255
-0.01%
$ 8,782 $ 104
May 31, 1 PM $ 0.0₇254
+0.26%
$ 8,774 $ 96
May 31, 11 AM $ 0.0₇254
+0.00%
$ 8,742 $ 94
May 31, 9 AM $ 0.0₇254
+0.13%
$ 8,750 $ 101
May 31, 8 AM $ 0.0₇253
+0.00%
$ 8,710 $ 106
May 31, 7 AM $ 0.0₇252
-0.38%
$ 8,701 $ 105
May 31, 5 AM $ 0.0₇253
+0.00%
$ 8,707 $ 122
May 31, 4 AM $ 0.0₇252
-1.52%
$ 8,684 $ 121
May 31, 3 AM $ 0.0₇255
+0.03%
$ 8,802 $ 112
May 31, 1 AM $ 0.0₇258
-1.81%
$ 8,899 $ 107
May 31, 12 AM $ 0.0₇263
+0.75%
$ 9,051 $ 77
May 30, 11 PM $ 0.0₇261
+0.43%
$ 8,984 $ 65
May 30, 10 PM $ 0.0₇26
-0.86%
$ 8,956 $ 67
May 30, 4 PM $ 0.0₇265
+0.00%
$ 9,139 $ 67
May 30, 3 PM $ 0.0₇26
-0.16%
$ 8,972 $ 66
May 30, 2 PM $ 0.0₇26
+0.03%
$ 8,965 $ 67
May 30, 10 AM $ 0.0₇257
+0.00%
$ 8,870 $ 74
May 30, 9 AM $ 0.0₇258
-0.19%
$ 8,884 $ 73
May 30, 7 AM $ 0.0₇262
+1.88%
$ 9,027 $ 75
May 30, 6 AM $ 0.0₇257
-1.23%
$ 8,847 $ 77
May 30, 4 AM $ 0.0₇259
+0.00%
$ 8,944 $ 63
May 30, 1 AM $ 0.0₇259
+0.14%
$ 8,933 $ 96
May 30, 12 AM $ 0.0₇258
-1.73%
$ 8,898 $ 95
May 29, 11 PM $ 0.0₇263
+0.30%
$ 9,051 $ 95
May 29, 10 PM $ 0.0₇261
+1.33%
$ 9,008 $ 95
May 29, 9 PM $ 0.0₇257
+0.00%
$ 8,877 $ 88
May 29, 7 PM $ 0.0₇257
+0.00%
$ 8,852 $ 89
May 29, 2 PM $ 0.0₇256
+0.00%
$ 8,827 $ 103
May 29, 1 PM $ 0.0₇257
-0.69%
$ 8,868 $ 100
May 29, 12 PM $ 0.0₇259
-0.11%
$ 8,929 $ 102
May 29, 11 AM $ 0.0₇258
-1.04%
$ 8,907 $ 108
May 29, 10 AM $ 0.0₇26
+0.00%
$ 8,970 $ 103
May 29, 9 AM $ 0.0₇259
+0.04%
$ 8,947 $ 103