Coinranking
UBANK2.0 Historical Data
UBANK2.0
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2025 | $ 0.0₅236 | +1.71% | ||
| Nov 19, 2025 | $ 0.0₅253 | -20.08% | ||
| Nov 18, 2025 | $ 0.0₅319 | -9.03% | ||
| Nov 17, 2025 | $ 0.0₅35 | -13.06% | ||
| Nov 16, 2025 | $ 0.0₅402 | -2.77% | ||
| Nov 15, 2025 | $ 0.0₅404 | -1.25% | ||
| Nov 14, 2025 | $ 0.0₅413 | -1.62% | ||
| Nov 13, 2025 | $ 0.0₅418 | -0.41% | ||
| Nov 12, 2025 | $ 0.0₅411 | -0.82% | ||
| Nov 11, 2025 | $ 0.0₅414 | +0.37% | ||
| Nov 10, 2025 | $ 0.0₅413 | +0.54% | ||
| Nov 9, 2025 | $ 0.0₅41 | +0.47% | ||
| Nov 8, 2025 | $ 0.0₅408 | -18.50% | ||
| Nov 7, 2025 | $ 0.0₅501 | -14.37% | ||
| Nov 6, 2025 | $ 0.0₅589 | -6.00% | ||
| Nov 5, 2025 | $ 0.0₅626 | -3.70% | ||
| Nov 4, 2025 | $ 0.0₅638 | -2.95% | ||
| Nov 3, 2025 | $ 0.0₅654 | -0.16% | ||
| Nov 2, 2025 | $ 0.0₅655 | +0.09% | ||
| Nov 1, 2025 | $ 0.0₅654 | -0.16% | ||
| Oct 31, 2025 | $ 0.0₅633 | -2.81% | ||
| Oct 30, 2025 | $ 0.0₅642 | -0.93% | ||
| Oct 29, 2025 | $ 0.0₅649 | -1.61% | ||
| Oct 28, 2025 | $ 0.0₅648 | -1.28% | ||
| Oct 27, 2025 | $ 0.0₅656 | +0.61% | ||
| Oct 26, 2025 | $ 0.0₅652 | +0.57% | ||
| Oct 25, 2025 | $ 0.0₅648 | -0.69% | ||
| Oct 24, 2025 | $ 0.0₅637 | -2.31% | ||
| Oct 23, 2025 | $ 0.0₅639 | -1.70% | ||
| Oct 22, 2025 | $ 0.0₅646 | -1.67% | ||
| Oct 21, 2025 | $ 0.0₅647 | -1.70% | ||
| Oct 20, 2025 | $ 0.0₅661 | -11.70% | ||
| Oct 19, 2025 | $ 0.0₅717 | -5.45% | ||
| Oct 18, 2025 | $ 0.0₅731 | -2.81% | ||
| Oct 17, 2025 | $ 0.0₅734 | -7.05% | ||
| Oct 16, 2025 | $ 0.0₅737 | -7.64% | ||
| Oct 15, 2025 | $ 0.0₅737 | -2.69% | ||
| Oct 14, 2025 | $ 0.0₅775 | -3.45% | ||
| Oct 13, 2025 | $ 0.0₅821 | -13.97% | ||
| Oct 12, 2025 | $ 0.0₅957 | -4.80% | ||
| Oct 11, 2025 | $ 0.0000101 | +17.07% | ||
| Oct 10, 2025 | $ 0.0₅871 | -21.15% | ||
| Oct 9, 2025 | $ 0.0000101 | -11.49% | ||
| Oct 8, 2025 | $ 0.0000114 | -11.16% | ||
| Oct 7, 2025 | $ 0.0000129 | -20.29% | ||
| Oct 6, 2025 | $ 0.0000163 | +18.88% | ||