UBANK2.0 Historical Data

UBANK2.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₇279
+0.00%
$ 9,635 $ 181
May 23, 5 AM $ 0.0₇274
+0.00%
$ 9,433 $ 191
May 23, 4 AM $ 0.0₇274
+0.58%
$ 9,434 $ 191
May 23, 2 AM $ 0.0₇272
-2.09%
$ 9,377 $ 169
May 23, 1 AM $ 0.0₇277
-0.41%
$ 9,564 $ 159
May 23, 12 AM $ 0.0₇279
+0.31%
$ 9,605 $ 142
May 22, 11 PM $ 0.0₇277
-0.39%
$ 9,548 $ 142
May 22, 10 PM $ 0.0₇277
-0.74%
$ 9,560 $ 151
May 22, 8 PM $ 0.0₇278
+0.88%
$ 9,602 $ 166
May 22, 7 PM $ 0.0₇276
+0.00%
$ 9,520 $ 143
May 22, 5 PM $ 0.0₇279
-0.19%
$ 9,620 $ 141
May 22, 3 PM $ 0.0₇279
-0.46%
$ 9,608 $ 139
May 22, 2 PM $ 0.0₇279
+0.00%
$ 9,628 $ 136
May 22, 1 PM $ 0.0₇279
+2.41%
$ 9,610 $ 135
May 22, 12 PM $ 0.0₇273
+2.84%
$ 9,400 $ 128
May 22, 11 AM $ 0.0₇278
+0.64%
$ 9,593 $ 89
May 22, 9 AM $ 0.0₇296
+0.00%
$ 10,205 $ 98
May 22, 8 AM $ 0.0₇286
+0.00%
$ 9,859 $ 119
May 22, 7 AM $ 0.0₇285
-0.45%
$ 9,840 $ 127
May 22, 6 AM $ 0.0₇287
-0.77%
$ 9,880 $ 124
May 22, 4 AM $ 0.0₇269
+0.00%
$ 9,280 $ 200
May 22, 3 AM $ 0.0₇269
-4.85%
$ 9,261 $ 192
May 22, 2 AM $ 0.0₇282
+0.00%
$ 9,714 $ 217
May 22, 1 AM $ 0.0₇281
+5.93%
$ 9,695 $ 242
May 22, 12 AM $ 0.0₇268
-0.05%
$ 9,245 $ 227
May 21, 11 PM $ 0.0₇268
-0.40%
$ 9,246 $ 234
May 21, 10 PM $ 0.0₇269
-4.77%
$ 9,265 $ 216
May 21, 9 PM $ 0.0₇282
+0.39%
$ 9,729 $ 232
May 21, 7 PM $ 0.0₇277
+0.00%
$ 9,536 $ 234
May 21, 2 PM $ 0.0₇274
+0.00%
$ 9,462 $ 241
May 21, 11 AM $ 0.0₇267
-4.04%
$ 9,209 $ 333
May 21, 10 AM $ 0.0₇265
-6.01%
$ 9,151 $ 318
May 21, 9 AM $ 0.0₇282
+0.53%
$ 9,736 $ 328
May 21, 8 AM $ 0.0₇27
-6.84%
$ 9,305 $ 317
May 21, 6 AM $ 0.0₇263
-9.61%
$ 9,070 $ 567
May 21, 5 AM $ 0.0₇29
-1.44%
$ 10,015 $ 631
May 21, 4 AM $ 0.0₇295
+4.07%
$ 10,158 $ 528
May 21, 3 AM $ 0.0₇284
+3.40%
$ 9,800 $ 512
May 21, 2 AM $ 0.0₇276
-2.28%
$ 9,525 $ 521
May 21, 1 AM $ 0.0₇282
-2.94%
$ 9,728 $ 533
May 21, 12 AM $ 0.0₇292
+1.10%
$ 10,074 $ 495
May 20, 11 PM $ 0.0₇288
-0.28%
$ 9,946 $ 496
May 20, 10 PM $ 0.0₇289
+1.78%
$ 9,954 $ 502
May 20, 9 PM $ 0.0₇283
+0.00%
$ 9,773 $ 498
May 20, 8 PM $ 0.0₇283
-1.98%
$ 9,773 $ 492
May 20, 3 PM $ 0.0₇303
-0.84%
$ 10,446 $ 503
May 20, 2 PM $ 0.0₇294
-2.03%
$ 10,127 $ 498
May 20, 1 PM $ 0.0₇286
-4.51%
$ 9,851 $ 465
May 20, 12 PM $ 0.0₇291
+0.10%
$ 10,025 $ 454
May 20, 11 AM $ 0.0₇288
+0.00%
$ 9,946 $ 442