UBANK2.0 Historical Data

UBANK2.0 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₅139
+0.98%
$ 371,330 $ 7,177
Dec 12, 9 AM $ 0.0₅138
-0.25%
$ 367,701 $ 7,125
Dec 12, 8 AM $ 0.0₅137
-0.25%
$ 366,284 $ 7,087
Dec 12, 7 AM $ 0.0₅138
+0.18%
$ 367,146 $ 7,085
Dec 12, 6 AM $ 0.0₅137
-0.63%
$ 364,976 $ 7,031
Dec 12, 5 AM $ 0.0₅138
-0.85%
$ 367,307 $ 6,955
Dec 12, 4 AM $ 0.0₅139
+0.97%
$ 370,906 $ 6,932
Dec 12, 3 AM $ 0.0₅138
+0.36%
$ 368,130 $ 6,908
Dec 12, 2 AM $ 0.0₅137
-0.10%
$ 366,057 $ 6,860
Dec 12, 1 AM $ 0.0₅139
-0.20%
$ 369,258 $ 6,811
Dec 12, 12 AM $ 0.0₅139
+0.10%
$ 369,632 $ 6,772
Dec 11, 11 PM $ 0.0₅138
+0.46%
$ 369,075 $ 6,764
Dec 11, 10 PM $ 0.0₅138
-0.75%
$ 367,149 $ 6,776
Dec 11, 9 PM $ 0.0₅139
-0.18%
$ 369,809 $ 6,690
Dec 11, 8 PM $ 0.0₅139
-0.01%
$ 370,271 $ 6,689
Dec 11, 7 PM $ 0.0₅139
+0.02%
$ 370,084 $ 6,688
Dec 11, 5 PM $ 0.0₅138
-0.04%
$ 368,645 $ 6,669
Dec 11, 4 PM $ 0.0₅139
+0.03%
$ 369,747 $ 6,662
Dec 11, 3 PM $ 0.0₅139
+0.20%
$ 369,491 $ 6,652
Dec 11, 2 PM $ 0.0₅138
-0.93%
$ 368,986 $ 6,655
Dec 11, 1 PM $ 0.0₅14
+0.12%
$ 374,006 $ 6,550
Dec 11, 12 PM $ 0.0₅14
+0.13%
$ 373,283 $ 6,522
Dec 11, 11 AM $ 0.0₅14
-0.39%
$ 372,791 $ 6,515
Dec 11, 10 AM $ 0.0₅14
+0.43%
$ 374,290 $ 6,503
Dec 11, 9 AM $ 0.0₅14
+0.04%
$ 372,680 $ 6,484
Dec 11, 8 AM $ 0.0₅14
+0.14%
$ 372,475 $ 6,482
Dec 11, 7 AM $ 0.0₅14
+0.13%
$ 372,113 $ 6,483
Dec 11, 6 AM $ 0.0₅139
-0.26%
$ 371,452 $ 6,478
Dec 11, 5 AM $ 0.0₅14
+2.62%
$ 372,752 $ 6,433
Dec 11, 4 AM $ 0.0₅138
-0.52%
$ 366,894 $ 6,123
Dec 11, 3 AM $ 0.0₅138
+1.13%
$ 368,945 $ 6,093
Dec 11, 2 AM $ 0.0₅136
-2.54%
$ 363,607 $ 6,052
Dec 11, 1 AM $ 0.0₅14
+0.10%
$ 369,224 $ 5,917
Dec 11, 12 AM $ 0.0₅14
-0.28%
$ 369,050 $ 5,913
Dec 10, 11 PM $ 0.0₅14
+0.80%
$ 369,833 $ 5,845
Dec 10, 10 PM $ 0.0₅139
-0.67%
$ 366,893 $ 5,823
Dec 10, 9 PM $ 0.0₅14
+0.63%
$ 369,971 $ 5,731
Dec 10, 8 PM $ 0.0₅139
+0.05%
$ 367,669 $ 5,706
Dec 10, 7 PM $ 0.0₅139
-1.40%
$ 367,437 $ 5,672
Dec 10, 4 PM $ 0.0₅142
-3.17%
$ 373,911 $ 5,641
Dec 10, 3 PM $ 0.0₅146
+0.16%
$ 385,965 $ 5,550
Dec 10, 2 PM $ 0.0₅147
+5.36%
$ 387,297 $ 5,122
Dec 10, 1 PM $ 0.0₅139
+0.08%
$ 367,373 $ 4,857
Dec 10, 12 PM $ 0.0₅139
-0.64%
$ 366,872 $ 4,846
Dec 10, 11 AM $ 0.0₅14
+0.06%
$ 369,359 $ 4,814
Dec 10, 10 AM $ 0.0₅139
+0.39%
$ 368,243 $ 4,810
Dec 10, 9 AM $ 0.0₅139
+0.16%
$ 367,382 $ 4,788
Dec 10, 8 AM $ 0.0₅139
+0.15%
$ 366,524 $ 4,789
Dec 10, 7 AM $ 0.0₅138
-0.88%
$ 365,327 $ 4,776
Dec 10, 6 AM $ 0.0₅139
+0.02%
$ 368,308 $ 4,751