UBANK2.0 Historical Data

UBANK2.0 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₇379
+7.53%
$ 13,072 $ 290
May 14, 11 PM $ 0.0₇352
-9.15%
$ 12,152 $ 284
May 14, 10 PM $ 0.0₇377
+0.21%
$ 12,996 $ 322
May 14, 9 PM $ 0.0₇376
-0.52%
$ 12,970 $ 312
May 14, 7 PM $ 0.0₇347
-7.31%
$ 11,956 $ 296
May 14, 5 PM $ 0.0₇367
+0.00%
$ 12,645 $ 290
May 14, 4 PM $ 0.0₇363
-0.15%
$ 12,517 $ 288
May 14, 3 PM $ 0.0₇357
+0.00%
$ 12,308 $ 277
May 14, 2 PM $ 0.0₇356
+1.92%
$ 12,286 $ 271
May 14, 1 PM $ 0.0₇35
+0.87%
$ 12,057 $ 265
May 14, 11 AM $ 0.0₇33
+0.00%
$ 11,382 $ 256
May 14, 10 AM $ 0.0₇3
+0.00%
$ 10,327 $ 235
May 14, 9 AM $ 0.0₇302
+0.00%
$ 10,411 $ 230
May 14, 8 AM $ 0.0₇301
-5.82%
$ 10,384 $ 245
May 14, 7 AM $ 0.0₇326
+0.00%
$ 11,241 $ 233
May 14, 6 AM $ 0.0₇296
-6.19%
$ 10,212 $ 254
May 14, 5 AM $ 0.0₇316
+0.06%
$ 10,906 $ 226
May 14, 4 AM $ 0.0₇317
+0.59%
$ 10,920 $ 225
May 14, 3 AM $ 0.0₇314
-0.63%
$ 10,832 $ 241
May 14, 2 AM $ 0.0₇316
+1.17%
$ 10,881 $ 245
May 14, 1 AM $ 0.0₇314
-7.50%
$ 10,815 $ 240
May 14, 12 AM $ 0.0₇342
-3.39%
$ 11,784 $ 234
May 13, 11 PM $ 0.0₇353
+2.86%
$ 12,176 $ 230
May 13, 10 PM $ 0.0₇343
-1.03%
$ 11,833 $ 227
May 13, 9 PM $ 0.0₇347
+12.53%
$ 11,957 $ 223
May 13, 8 PM $ 0.0₇351
+14.29%
$ 12,095 $ 223
May 13, 7 PM $ 0.0₇307
+0.00%
$ 10,583 $ 222
May 13, 6 PM $ 0.0₇301
+0.00%
$ 10,394 $ 240
May 13, 4 PM $ 0.0₇288
-0.35%
$ 9,930 $ 230
May 13, 2 PM $ 0.0₇337
+0.35%
$ 11,614 $ 265
May 13, 12 PM $ 0.0₇288
-0.21%
$ 9,943 $ 250
May 13, 11 AM $ 0.0₇289
-3.69%
$ 9,964 $ 252
May 13, 9 AM $ 0.0₇304
-2.29%
$ 10,495 $ 336
May 13, 7 AM $ 0.0₇296
-14.42%
$ 10,192 $ 260
May 13, 6 AM $ 0.0₇342
+0.69%
$ 11,807 $ 251
May 13, 5 AM $ 0.0₇313
+0.02%
$ 10,800 $ 216
May 13, 4 AM $ 0.0₇365
+6.79%
$ 12,583 $ 183
May 13, 3 AM $ 0.0₇342
+10.49%
$ 11,780 $ 184
May 13, 2 AM $ 0.0₇311
-9.81%
$ 10,725 $ 164
May 13, 1 AM $ 0.0₇344
-4.65%
$ 11,873 $ 181
May 13, 12 AM $ 0.0₇362
+0.00%
$ 12,495 $ 199
May 12, 11 PM $ 0.0₇362
+13.42%
$ 12,495 $ 203
May 12, 10 PM $ 0.0₇319
-11.06%
$ 10,998 $ 214
May 12, 9 PM $ 0.0₇321
+2.09%
$ 11,081 $ 242
May 12, 8 PM $ 0.0₇314
+0.00%
$ 10,818 $ 204
May 12, 7 PM $ 0.0₇34
+0.00%
$ 11,732 $ 207
May 12, 6 PM $ 0.0₇34
-1.19%
$ 11,713 $ 207
May 12, 5 PM $ 0.0₇343
+0.00%
$ 11,819 $ 180
May 12, 4 PM $ 0.0₇342
+1.02%
$ 11,800 $ 180
May 12, 3 PM $ 0.0₇339
+0.00%
$ 11,680 $ 181