UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₇258
+0.00%
$ 8,853 $ 173
Today, at 10 PM $ 0.0₇257
+1.46%
$ 8,869 $ 191
Today, at 6 PM $ 0.0₇252
+1.26%
$ 8,687 $ 179
Today, at 4 PM $ 0.0₇254
-0.24%
$ 8,765 $ 161
Today, at 2 PM $ 0.0₇254
-1.28%
$ 8,748 $ 152
Today, at 1 PM $ 0.0₇256
-1.78%
$ 8,832 $ 147
Today, at 10 AM $ 0.0₇26
+1.79%
$ 8,958 $ 129
Today, at 9 AM $ 0.0₇26
+0.25%
$ 8,973 $ 112
Today, at 7 AM $ 0.0₇259
-0.09%
$ 8,926 $ 132
Today, at 6 AM $ 0.0₇259
+0.40%
$ 8,935 $ 144
Today, at 5 AM $ 0.0₇253
-0.81%
$ 8,731 $ 146
Today, at 4 AM $ 0.0₇261
+1.05%
$ 8,998 $ 138
Today, at 3 AM $ 0.0₇258
+0.00%
$ 8,881 $ 151
Today, at 2 AM $ 0.0₇264
+0.57%
$ 9,107 $ 141
Today, at 1 AM $ 0.0₇263
+0.30%
$ 9,051 $ 137
Today, at 12 AM $ 0.0₇26
-1.27%
$ 8,969 $ 151
Yesterday, at 11 PM $ 0.0₇263
-0.06%
$ 9,062 $ 134
Yesterday, at 10 PM $ 0.0₇262
+0.47%
$ 9,036 $ 121
Yesterday, at 9 PM $ 0.0₇26
+0.09%
$ 8,980 $ 123
Yesterday, at 7 PM $ 0.0₇266
+0.00%
$ 9,154 $ 164
Yesterday, at 6 PM $ 0.0₇265
+0.00%
$ 9,135 $ 175
Yesterday, at 2 PM $ 0.0₇264
+0.00%
$ 9,087 $ 173
Yesterday, at 9 AM $ 0.0₇262
+0.25%
$ 9,049 $ 200
Yesterday, at 8 AM $ 0.0₇262
-0.06%
$ 9,036 $ 216
Yesterday, at 7 AM $ 0.0₇261
-1.48%
$ 8,993 $ 214
Yesterday, at 6 AM $ 0.0₇264
-0.01%
$ 9,116 $ 193
Yesterday, at 5 AM $ 0.0₇264
+0.09%
$ 9,099 $ 185
Yesterday, at 4 AM $ 0.0₇263
-0.01%
$ 9,076 $ 180
Yesterday, at 3 AM $ 0.0₇268
+2.15%
$ 9,241 $ 180
Yesterday, at 1 AM $ 0.0₇261
+0.06%
$ 9,006 $ 185
Yesterday, at 12 AM $ 0.0₇261
-0.39%
$ 9,003 $ 185
Jun 5, 11 PM $ 0.0₇262
+0.07%
$ 9,044 $ 206
Jun 5, 10 PM $ 0.0₇262
+0.15%
$ 9,019 $ 199
Jun 5, 9 PM $ 0.0₇26
+3.92%
$ 8,952 $ 197
Jun 5, 8 PM $ 0.0₇25
+1.19%
$ 8,611 $ 200
Jun 5, 7 PM $ 0.0₇247
-4.17%
$ 8,503 $ 204
Jun 5, 3 PM $ 0.0₇262
+0.00%
$ 9,040 $ 181
Jun 5, 1 PM $ 0.0₇261
+0.00%
$ 8,997 $ 189
Jun 5, 12 PM $ 0.0₇26
-0.14%
$ 8,972 $ 195
Jun 5, 11 AM $ 0.0₇262
+1.02%
$ 9,026 $ 207
Jun 5, 9 AM $ 0.0₇263
-0.90%
$ 9,082 $ 198
Jun 5, 8 AM $ 0.0₇264
+2.05%
$ 9,105 $ 213
Jun 5, 6 AM $ 0.0₇258
+0.84%
$ 8,889 $ 203
Jun 5, 4 AM $ 0.0₇26
+0.26%
$ 8,953 $ 198
Jun 5, 3 AM $ 0.0₇259
+1.57%
$ 8,934 $ 202
Jun 5, 2 AM $ 0.0₇255
+0.31%
$ 8,783 $ 190
Jun 5, 1 AM $ 0.0₇254
-1.17%
$ 8,742 $ 191
Jun 5, 12 AM $ 0.0₇256
-0.60%
$ 8,835 $ 192
Jun 4, 11 PM $ 0.0₇257
+1.99%
$ 8,871 $ 181
Jun 4, 10 PM $ 0.0₇254
+0.76%
$ 8,754 $ 208
Download