AI小赵 Historical Data

AI小赵
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₆746
+0.00%
$ -- $ 958
Apr 7, 10 AM $ 0.0₅254
+0.00%
$ -- $ 1,520
Apr 7, 3 AM $ 0.0₅248
+0.00%
$ -- $ 1,882
Apr 6, 8 PM $ 0.0₅235
+0.00%
$ -- $ 1,899
Apr 6, 7 PM $ 0.0₅221
+0.00%
$ -- $ 1,826
Apr 6, 3 PM $ 0.0₅2
-14.69%
$ -- $ 1,806
Apr 6, 10 AM $ 0.0₅21
+50.29%
$ -- $ 645
Apr 6, 1 AM $ 0.0₅13
+3.53%
$ -- $ 2,149
Apr 5, 7 PM $ 0.0₅118
+8.04%
$ -- $ 2,042
Apr 5, 9 AM $ 0.0₅101
+7.26%
$ -- $ 2,423
Apr 5, 8 AM $ 0.0₅119
+56.23%
$ -- $ 1,511
Apr 4, 1 PM $ 0.0₅115
+4.21%
$ -- $ 779
Apr 4, 9 AM $ 0.0₅14
+13.13%
$ -- $ 1,334
Apr 3, 2 PM $ 0.0₅118
+11.46%
$ -- $ 6,434
Apr 3, 11 AM $ 0.0₅124
+33.71%
$ -- $ 4,550
Apr 3, 10 AM $ 0.0₅106
+4.68%
$ -- $ 4,012
Apr 3, 9 AM $ 0.0₆897
+33.67%
$ -- $ 3,873
Apr 3, 8 AM $ 0.0₆633
+96.86%
$ -- $ 2,436
Apr 3, 7 AM $ 0.0₆317
+35.38%
$ -- $ 1,698
Download